We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.4 | 5.15021459227 | 46.6 | 50 | 46.6 | 225 | 49.55555556 | DE |
| 12 | 5.4 | 12.3853211009 | 43.6 | 50 | 43.6 | 142 | 47.34117647 | DE |
| 26 | 4.4 | 9.86547085202 | 44.6 | 50 | 42.8 | 118 | 45.97575758 | DE |
| 52 | -0.4 | -0.80971659919 | 49.4 | 50 | 42.8 | 97 | 46.55 | DE |
| 156 | 12.2 | 33.152173913 | 36.8 | 52 | 33.2 | 58 | 43.89151786 | DE |
| 260 | 9 | 22.5 | 40 | 52 | 33.2 | 27 | 41.33162162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734972900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734713700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734627300 | 49 | -1 | -2.00 | 49 | 49 | 49 | 200 |
| 1734540900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734454500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734368100 | 50 | 4.4 | 9.65 | 46.6 | 50 | 46.6 | 250 |
| 1734108900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734022500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733936100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733849700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733763300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733504100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733417700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733331300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733244900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733158500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732899300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732812900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732726500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732640100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732553700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732294500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732208100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732121700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732035300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731948900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731689700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731603300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731516900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731430500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731344100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731084900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730998500 | 45.6 | 0 | 0.00 | 46.6 | 46.6 | 45.6 | 150 |
| 1730912100 | 45.6 | 1 | 2.24 | 45.6 | 45.6 | 45.6 | 50 |
| 1730825700 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730739300 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730480100 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730393700 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730307300 | 44.6 | 1 | 2.29 | 44.6 | 44.6 | 44.6 | 100 |
| 1730217300 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1730130900 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729871700 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729785300 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729698900 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729612500 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729526100 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729266900 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729180500 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729094100 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1729007700 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1728921300 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1728662100 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1728575700 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1728489300 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1728402900 | 43.6 | -0.8 | -1.80 | 43.6 | 43.6 | 43.6 | 100 |
| 1728316500 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728057300 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727970900 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727884500 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727798100 | 44.4 | -1 | -2.20 | 44.8 | 44.8 | 44.4 | 100 |
| 1727711700 | 45.4 | 1.6 | 3.65 | 44.6 | 45.4 | 44.6 | 150 |
| 1727452500 | 43.8 | 1 | 2.34 | 43.8 | 43.8 | 43.8 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
