Credit Suisse More Historical Data - Z14919 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Credit Suisse (Z14919)
Credit Suisse (Z14919) Historical

Z14919 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	961.61	0.72	0.07%	960.85	961.77	960.85	0
Jun 13 2024	960.89	3.40	0.36%	956.02	960.89	956.02	0
Jun 12 2024	957.49	0.75	0.08%	957.08	957.49	957.08	0
Jun 11 2024	956.74	-2.69	-0.28%	959.85	960.08	956.74	0
Jun 10 2024	959.43	-0.50	-0.05%	959.91	960.03	959.43	0
Jun 07 2024	959.93	-1.81	-0.19%	961.91	961.99	959.93	0
Jun 06 2024	961.74	0.09	0.01%	961.32	961.74	961.25	0
Jun 05 2024	961.65	2.80	0.29%	959.39	961.65	959.39	0
Jun 04 2024	958.85	0.42	0.04%	958.59	958.95	958.59	0
Jun 03 2024	958.43	1.23	0.13%	957.20	958.43	957.20	50
May 31 2024	957.20	1.20	0.13%	955.76	957.20	955.76	88
May 30 2024	956.00	-1.84	-0.19%	957.58	957.80	956.00	0
May 29 2024	957.84	-0.48	-0.05%	957.72	957.84	957.42	0
May 28 2024	958.32	0.26	0.03%	958.10	958.33	958.10	0
May 27 2024	958.06	0.40	0.04%	957.83	958.06	957.83	0
May 24 2024	957.66	-0.10	-0.01%	958.05	958.06	957.66	0
May 23 2024	957.76	-2.17	-0.23%	958.92	959.38	957.76	0
May 22 2024	959.93	-0.03	0.00%	959.82	959.93	959.65	0
May 21 2024	959.96	0.50	0.05%	959.82	959.96	959.82	0
May 20 2024	959.46	0.59	0.06%	959.28	959.46	959.21	0
May 17 2024	958.87	1.81	0.19%	957.31	958.87	957.15	0
May 16 2024	957.06	1.57	0.16%	955.33	957.06	955.19	0
May 15 2024	955.49	0.70	0.07%	955.11	955.49	954.94	0
May 14 2024	954.79	1.00	0.10%	954.06	954.79	954.06	0
May 13 2024	953.79	1.18	0.12%	953.26	953.79	953.25	0
May 10 2024	952.61	-0.42	-0.04%	953.20	953.32	952.61	0
May 09 2024	953.03	-0.32	-0.03%	952.87	953.03	952.82	0
May 08 2024	953.35	4.34	0.46%	953.35	953.35	953.35	0
May 07 2024	949.01	3.22	0.34%	945.20	949.01	945.20	0
May 06 2024	945.79	4.73	0.50%	944.95	945.79	944.95	240
May 03 2024	941.06	0.74	0.08%	940.21	941.06	940.21	0
May 02 2024	940.32	3.42	0.37%	939.48	940.32	939.48	0
Apr 30 2024	936.90	2.24	0.24%	936.47	936.90	936.47	0
Apr 29 2024	934.66	0.00	0.00%	934.66	934.66	934.66	0
Apr 26 2024	934.66	-1.30	-0.14%	936.21	936.21	934.66	0
Apr 25 2024	935.96	-2.44	-0.26%	937.85	937.85	935.96	0
Apr 24 2024	938.40	2.29	0.24%	935.97	938.40	935.84	0
Apr 23 2024	936.11	5.03	0.54%	931.09	936.11	928.56	0
Apr 22 2024	931.08	1.18	0.13%	930.11	931.08	930.11	0
Apr 19 2024	929.90	0.46	0.05%	929.88	929.90	928.66	0
Apr 18 2024	929.44	1.93	0.21%	927.16	929.44	927.16	0
Apr 17 2024	927.51	-10.97	-1.17%	934.45	934.65	927.51	0
Apr 16 2024	938.48	0.68	0.07%	938.23	938.51	938.23	0
Apr 15 2024	937.80	-0.57	-0.06%	938.46	938.46	937.80	0
Apr 12 2024	938.37	-3.24	-0.34%	940.06	940.06	938.37	0
Apr 11 2024	941.61	-0.88	-0.09%	941.35	941.61	941.32	0
Apr 10 2024	942.49	-2.37	-0.25%	944.89	944.89	942.49	0
Apr 09 2024	944.86	0.34	0.04%	944.82	944.96	944.82	0
Apr 08 2024	944.52	-1.05	-0.11%	945.37	945.37	944.52	0
Apr 05 2024	945.57	0.53	0.06%	945.53	945.57	945.40	0
Apr 04 2024	945.04	-0.31	-0.03%	944.97	945.10	944.97	0
Apr 03 2024	945.35	-0.72	-0.08%	946.09	946.13	945.35	0
Apr 02 2024	946.07	-0.04	0.00%	946.13	946.13	945.88	0
Mar 28 2024	946.11	-0.99	-0.10%	946.07	946.11	946.00	0
Mar 27 2024	947.10	-0.41	-0.04%	946.81	947.10	946.81	0
Mar 26 2024	947.51	-0.44	-0.05%	948.10	948.10	947.51	0
Mar 25 2024	947.95	0.52	0.05%	947.77	947.95	947.68	0
Mar 22 2024	947.43	3.86	0.41%	944.94	947.43	944.90	0
Mar 21 2024	943.57	-3.72	-0.39%	949.32	949.47	943.57	0
Mar 20 2024	947.29	0.58	0.06%	947.29	947.29	947.29	0
Mar 19 2024	946.71	-0.10	-0.01%	947.16	947.29	946.71	0
Mar 18 2024	946.81	-0.10	-0.01%	947.37	947.42	946.81	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions