Credit Suisse More Historical Data - Z14919 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Credit Suisse (Z14919)
Credit Suisse (Z14919) Historical

Z14919 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	957.45	-4.16	-0.43%	961.65	962.12	957.45	0
Jun 14 2024	961.61	0.72	0.07%	960.85	961.77	960.85	0
Jun 13 2024	960.89	3.40	0.36%	956.02	960.89	956.02	0
Jun 12 2024	957.49	0.75	0.08%	957.08	957.49	957.08	0
Jun 11 2024	956.74	-2.69	-0.28%	959.85	960.08	956.74	0
Jun 10 2024	959.43	-0.50	-0.05%	959.91	960.03	959.43	0
Jun 07 2024	959.93	-1.81	-0.19%	961.91	961.99	959.93	0
Jun 06 2024	961.74	0.09	0.01%	961.32	961.74	961.25	0
Jun 05 2024	961.65	2.80	0.29%	959.39	961.65	959.39	0
Jun 04 2024	958.85	0.42	0.04%	958.59	958.95	958.59	0
Jun 03 2024	958.43	1.23	0.13%	957.20	958.43	957.20	50
May 31 2024	957.20	1.20	0.13%	955.76	957.20	955.76	88
May 30 2024	956.00	-1.84	-0.19%	957.58	957.80	956.00	0
May 29 2024	957.84	-0.48	-0.05%	957.72	957.84	957.42	0
May 28 2024	958.32	0.26	0.03%	958.10	958.33	958.10	0
May 27 2024	958.06	0.40	0.04%	957.83	958.06	957.83	0
May 24 2024	957.66	-0.10	-0.01%	958.05	958.06	957.66	0
May 23 2024	957.76	-2.17	-0.23%	958.92	959.38	957.76	0
May 22 2024	959.93	-0.03	0.00%	959.82	959.93	959.65	0
May 21 2024	959.96	0.50	0.05%	959.82	959.96	959.82	0
May 20 2024	959.46	0.59	0.06%	959.28	959.46	959.21	0
May 17 2024	958.87	1.81	0.19%	957.31	958.87	957.15	0
May 16 2024	957.06	1.57	0.16%	955.33	957.06	955.19	0
May 15 2024	955.49	0.70	0.07%	955.11	955.49	954.94	0
May 14 2024	954.79	1.00	0.10%	954.06	954.79	954.06	0
May 13 2024	953.79	1.18	0.12%	953.26	953.79	953.25	0
May 10 2024	952.61	-0.42	-0.04%	953.20	953.32	952.61	0
May 09 2024	953.03	-0.32	-0.03%	952.87	953.03	952.82	0
May 08 2024	953.35	4.34	0.46%	953.35	953.35	953.35	0
May 07 2024	949.01	3.22	0.34%	945.20	949.01	945.20	0
May 06 2024	945.79	4.73	0.50%	944.95	945.79	944.95	240
May 03 2024	941.06	0.74	0.08%	940.21	941.06	940.21	0
May 02 2024	940.32	3.42	0.37%	939.48	940.32	939.48	0
Apr 30 2024	936.90	2.24	0.24%	936.47	936.90	936.47	0
Apr 29 2024	934.66	0.00	0.00%	934.66	934.66	934.66	0
Apr 26 2024	934.66	-1.30	-0.14%	936.21	936.21	934.66	0
Apr 25 2024	935.96	-2.44	-0.26%	937.85	937.85	935.96	0
Apr 24 2024	938.40	2.29	0.24%	935.97	938.40	935.84	0
Apr 23 2024	936.11	5.03	0.54%	931.09	936.11	928.56	0
Apr 22 2024	931.08	1.18	0.13%	930.11	931.08	930.11	0
Apr 19 2024	929.90	0.46	0.05%	929.88	929.90	928.66	0
Apr 18 2024	929.44	1.93	0.21%	927.16	929.44	927.16	0
Apr 17 2024	927.51	-10.97	-1.17%	934.45	934.65	927.51	0
Apr 16 2024	938.48	0.68	0.07%	938.23	938.51	938.23	0
Apr 15 2024	937.80	-0.57	-0.06%	938.46	938.46	937.80	0
Apr 12 2024	938.37	-3.24	-0.34%	940.06	940.06	938.37	0
Apr 11 2024	941.61	-0.88	-0.09%	941.35	941.61	941.32	0
Apr 10 2024	942.49	-2.37	-0.25%	944.89	944.89	942.49	0
Apr 09 2024	944.86	0.34	0.04%	944.82	944.96	944.82	0
Apr 08 2024	944.52	-1.05	-0.11%	945.37	945.37	944.52	0
Apr 05 2024	945.57	0.53	0.06%	945.53	945.57	945.40	0
Apr 04 2024	945.04	-0.31	-0.03%	944.97	945.10	944.97	0
Apr 03 2024	945.35	-0.72	-0.08%	946.09	946.13	945.35	0
Apr 02 2024	946.07	-0.04	0.00%	946.13	946.13	945.88	0
Mar 28 2024	946.11	-0.99	-0.10%	946.07	946.11	946.00	0
Mar 27 2024	947.10	-0.41	-0.04%	946.81	947.10	946.81	0
Mar 26 2024	947.51	-0.44	-0.05%	948.10	948.10	947.51	0
Mar 25 2024	947.95	0.52	0.05%	947.77	947.95	947.68	0
Mar 22 2024	947.43	3.86	0.41%	944.94	947.43	944.90	0
Mar 21 2024	943.57	-3.72	-0.39%	949.32	949.47	943.57	0
Mar 20 2024	947.29	0.58	0.06%	947.29	947.29	947.29	0

Matthews Emerging Market...

Thermo Fisher Scientific

Vert Global Sustainable ...

Shaftesbury (CE)

Critical Solutions (CE)

Tethys Oil AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions