ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Z14919 Credit Suisse

961.61
0.72 (0.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Z14919 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 961.61 0.72 0.07% 960.85 961.77 960.85 0
Jun 13 2024 960.89 3.40 0.36% 956.02 960.89 956.02 0
Jun 12 2024 957.49 0.75 0.08% 957.08 957.49 957.08 0
Jun 11 2024 956.74 -2.69 -0.28% 959.85 960.08 956.74 0
Jun 10 2024 959.43 -0.50 -0.05% 959.91 960.03 959.43 0
Jun 07 2024 959.93 -1.81 -0.19% 961.91 961.99 959.93 0
Jun 06 2024 961.74 0.09 0.01% 961.32 961.74 961.25 0
Jun 05 2024 961.65 2.80 0.29% 959.39 961.65 959.39 0
Jun 04 2024 958.85 0.42 0.04% 958.59 958.95 958.59 0
Jun 03 2024 958.43 1.23 0.13% 957.20 958.43 957.20 50
May 31 2024 957.20 1.20 0.13% 955.76 957.20 955.76 88
May 30 2024 956.00 -1.84 -0.19% 957.58 957.80 956.00 0
May 29 2024 957.84 -0.48 -0.05% 957.72 957.84 957.42 0
May 28 2024 958.32 0.26 0.03% 958.10 958.33 958.10 0
May 27 2024 958.06 0.40 0.04% 957.83 958.06 957.83 0
May 24 2024 957.66 -0.10 -0.01% 958.05 958.06 957.66 0
May 23 2024 957.76 -2.17 -0.23% 958.92 959.38 957.76 0
May 22 2024 959.93 -0.03 0.00% 959.82 959.93 959.65 0
May 21 2024 959.96 0.50 0.05% 959.82 959.96 959.82 0
May 20 2024 959.46 0.59 0.06% 959.28 959.46 959.21 0
May 17 2024 958.87 1.81 0.19% 957.31 958.87 957.15 0
May 16 2024 957.06 1.57 0.16% 955.33 957.06 955.19 0
May 15 2024 955.49 0.70 0.07% 955.11 955.49 954.94 0
May 14 2024 954.79 1.00 0.10% 954.06 954.79 954.06 0
May 13 2024 953.79 1.18 0.12% 953.26 953.79 953.25 0
May 10 2024 952.61 -0.42 -0.04% 953.20 953.32 952.61 0
May 09 2024 953.03 -0.32 -0.03% 952.87 953.03 952.82 0
May 08 2024 953.35 4.34 0.46% 953.35 953.35 953.35 0
May 07 2024 949.01 3.22 0.34% 945.20 949.01 945.20 0
May 06 2024 945.79 4.73 0.50% 944.95 945.79 944.95 240
May 03 2024 941.06 0.74 0.08% 940.21 941.06 940.21 0
May 02 2024 940.32 3.42 0.37% 939.48 940.32 939.48 0
Apr 30 2024 936.90 2.24 0.24% 936.47 936.90 936.47 0
Apr 29 2024 934.66 0.00 0.00% 934.66 934.66 934.66 0
Apr 26 2024 934.66 -1.30 -0.14% 936.21 936.21 934.66 0
Apr 25 2024 935.96 -2.44 -0.26% 937.85 937.85 935.96 0
Apr 24 2024 938.40 2.29 0.24% 935.97 938.40 935.84 0
Apr 23 2024 936.11 5.03 0.54% 931.09 936.11 928.56 0
Apr 22 2024 931.08 1.18 0.13% 930.11 931.08 930.11 0
Apr 19 2024 929.90 0.46 0.05% 929.88 929.90 928.66 0
Apr 18 2024 929.44 1.93 0.21% 927.16 929.44 927.16 0
Apr 17 2024 927.51 -10.97 -1.17% 934.45 934.65 927.51 0
Apr 16 2024 938.48 0.68 0.07% 938.23 938.51 938.23 0
Apr 15 2024 937.80 -0.57 -0.06% 938.46 938.46 937.80 0
Apr 12 2024 938.37 -3.24 -0.34% 940.06 940.06 938.37 0
Apr 11 2024 941.61 -0.88 -0.09% 941.35 941.61 941.32 0
Apr 10 2024 942.49 -2.37 -0.25% 944.89 944.89 942.49 0
Apr 09 2024 944.86 0.34 0.04% 944.82 944.96 944.82 0
Apr 08 2024 944.52 -1.05 -0.11% 945.37 945.37 944.52 0
Apr 05 2024 945.57 0.53 0.06% 945.53 945.57 945.40 0
Apr 04 2024 945.04 -0.31 -0.03% 944.97 945.10 944.97 0
Apr 03 2024 945.35 -0.72 -0.08% 946.09 946.13 945.35 0
Apr 02 2024 946.07 -0.04 0.00% 946.13 946.13 945.88 0
Mar 28 2024 946.11 -0.99 -0.10% 946.07 946.11 946.00 0
Mar 27 2024 947.10 -0.41 -0.04% 946.81 947.10 946.81 0
Mar 26 2024 947.51 -0.44 -0.05% 948.10 948.10 947.51 0
Mar 25 2024 947.95 0.52 0.05% 947.77 947.95 947.68 0
Mar 22 2024 947.43 3.86 0.41% 944.94 947.43 944.90 0
Mar 21 2024 943.57 -3.72 -0.39% 949.32 949.47 943.57 0
Mar 20 2024 947.29 0.58 0.06% 947.29 947.29 947.29 0
Mar 19 2024 946.71 -0.10 -0.01% 947.16 947.29 946.71 0
Mar 18 2024 946.81 -0.10 -0.01% 947.37 947.42 946.81 0

Your Recent History

Delayed Upgrade Clock