We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 989.6 | 0 | 0.00 | 989.6 | 989.6 | 989.6 | 0 |
| 1745510100 | 989.6 | -1.9 | -0.19 | 989.8 | 992.05 | 983.1 | 0 |
| 1745423700 | 991.5 | 24.75 | 2.56 | 986.5 | 994.65 | 983.15 | 0 |
| 1745337300 | 966.75 | 0 | 0.00 | 966.75 | 966.75 | 966.75 | 0 |
| 1744905300 | 966.75 | 0 | 0.00 | 966.75 | 966.75 | 966.75 | 0 |
| 1744818900 | 966.75 | 1.35 | 0.14 | 961.55 | 966.75 | 958.75 | 0 |
| 1744732500 | 965.4 | 3.55 | 0.37 | 959.1 | 966.05 | 958.8 | 0 |
| 1744646100 | 961.85 | 10.6 | 1.11 | 964.45 | 965.1 | 954.25 | 0 |
| 1744386900 | 951.25 | 0 | 0.00 | 951.25 | 951.25 | 951.25 | 0 |
| 1744300500 | 951.25 | 0 | 0.00 | 951.25 | 951.25 | 951.25 | 0 |
| 1744214100 | 951.25 | 0 | 0.00 | 951.25 | 951.25 | 951.25 | 0 |
| 1744127700 | 951.25 | 3.95 | 0.42 | 951.55 | 954.95 | 947.25 | 0 |
| 1744041300 | 947.3 | -39 | -3.95 | 951.45 | 962.35 | 946.15 | 0 |
| 1743782100 | 986.3 | 0 | 0.00 | 986.3 | 986.3 | 986.3 | 0 |
| 1743695700 | 986.3 | -20.05 | -1.99 | 1000.15 | 1001.1 | 986.3 | 0 |
| 1743609300 | 1006.35 | 11.1 | 1.12 | 1001.25 | 1006.65 | 998.05 | 0 |
| 1743522900 | 995.25 | 0 | 0.00 | 995.25 | 995.25 | 995.25 | 0 |
| 1743436500 | 995.25 | -9.7 | -0.97 | 996.85 | 997.5 | 990.15 | 0 |
| 1743180900 | 1004.95 | -2.25 | -0.22 | 1006.6 | 1011.95 | 1004 | 0 |
| 1743094500 | 1007.2 | 0.4 | 0.04 | 1001.7 | 1010.1 | 1001.7 | 0 |
| 1743008100 | 1006.8 | -10.05 | -0.99 | 1014.65 | 1014.65 | 1006.5 | 0 |
| 1742921700 | 1016.85 | 2.1 | 0.21 | 1018.05 | 1023.75 | 1013.75 | 0 |
| 1742835300 | 1014.75 | -5.25 | -0.51 | 1023.9 | 1023.9 | 1011.7 | 0 |
| 1742576100 | 1020 | -8.5 | -0.83 | 1017.8 | 1022 | 1015.9 | 0 |
| 1742489700 | 1028.5 | -4.65 | -0.45 | 1031.75 | 1032.7 | 1021.3 | 0 |
| 1742403300 | 1033.15 | 4.7 | 0.46 | 1025.5 | 1033.15 | 1025.45 | 0 |
| 1742316900 | 1028.45 | 5.5 | 0.54 | 1029.95 | 1029.95 | 1024.4 | 0 |
| 1742230500 | 1022.95 | 5 | 0.49 | 1017.2 | 1025.85 | 1016.95 | 0 |
| 1741971300 | 1017.95 | 8.7 | 0.86 | 1007.55 | 1020.1 | 1007.55 | 0 |
| 1741884900 | 1009.25 | -2.4 | -0.24 | 1007.45 | 1014.15 | 1005.3 | 0 |
| 1741798500 | 1011.65 | -0.3 | -0.03 | 1015.45 | 1017.4 | 1008.05 | 0 |
| 1741712100 | 1011.95 | 0 | 0.00 | 1011.95 | 1011.95 | 1011.95 | 0 |
| 1741625700 | 1011.95 | -13.5 | -1.32 | 1010.5 | 1015.05 | 1010.5 | 0 |
| 1741366500 | 1025.45 | -5.3 | -0.51 | 1022.15 | 1027.85 | 1016.2 | 0 |
| 1741280100 | 1030.75 | 7.45 | 0.73 | 1025.35 | 1031.35 | 1017.15 | 0 |
| 1741193700 | 1023.3 | 13.3 | 1.32 | 1022.05 | 1028.05 | 1020.7 | 0 |
| 1741107300 | 1010 | -15.1 | -1.47 | 1018.95 | 1018.95 | 1003.8 | 0 |
| 1741020900 | 1025.1 | 11.95 | 1.18 | 1007.4 | 1026.9 | 1007.4 | 0 |
| 1740761700 | 1013.15 | 0 | 0.00 | 1013.15 | 1013.15 | 1013.15 | 0 |
| 1740675300 | 1013.15 | -12.2 | -1.19 | 1014.85 | 1018.1 | 1008.5 | 0 |
| 1740588900 | 1025.35 | 10.45 | 1.03 | 1020.3 | 1027.9 | 1020.3 | 0 |
| 1740502500 | 1014.9 | -1.8 | -0.18 | 1016.85 | 1020.55 | 1014.85 | 0 |
| 1740416100 | 1016.7 | 0.1 | 0.01 | 1009.15 | 1021.05 | 1009.15 | 0 |
| 1740156900 | 1016.6 | 2.2 | 0.22 | 1013.85 | 1020.35 | 1012 | 0 |
| 1740070500 | 1014.4 | 5.4 | 0.54 | 1019.2 | 1019.9 | 1014 | 0 |
| 1739984100 | 1009 | -22.35 | -2.17 | 1024.4 | 1024.95 | 1009 | 0 |
| 1739897700 | 1031.35 | -5 | -0.48 | 1029.85 | 1032.85 | 1026.25 | 0 |
| 1739811300 | 1036.35 | 6.35 | 0.62 | 1029.2 | 1037.3 | 1028.6 | 0 |
| 1739552100 | 1030 | -7.85 | -0.76 | 1034.2 | 1038.25 | 1028.7 | 0 |
| 1739465700 | 1037.85 | 18.7 | 1.83 | 1024.65 | 1040.8 | 1022.9 | 0 |
| 1739379300 | 1019.15 | -1.1 | -0.11 | 1020.2 | 1023.4 | 1009.25 | 0 |
| 1739292900 | 1020.25 | 1.7 | 0.17 | 1018.65 | 1021 | 1017.15 | 0 |
| 1739206500 | 1018.55 | 9.6 | 0.95 | 1015.3 | 1019.75 | 1013.8 | 0 |
| 1738947300 | 1008.95 | -9.75 | -0.96 | 1017.55 | 1018.45 | 1006.95 | 0 |
| 1738860900 | 1018.7 | 17.9 | 1.79 | 1006 | 1018.85 | 1005.7 | 0 |
| 1738774500 | 1000.8 | 0.2 | 0.02 | 998.4 | 1002.65 | 997.8 | 0 |
| 1738688100 | 1000.6 | -9.35 | -0.93 | 1000.25 | 1005.4 | 997.5 | 0 |
| 1738601700 | 1009.95 | 0 | 0.00 | 1009.95 | 1009.95 | 1009.95 | 0 |
| 1738342500 | 1009.95 | 2.75 | 0.27 | 1007.1 | 1012.9 | 1006.65 | 0 |
| 1738256100 | 1007.2 | 10.05 | 1.01 | 1003.75 | 1010.8 | 1001.7 | 0 |
| 1738169700 | 997.15 | 3.6 | 0.36 | 997.35 | 1000.95 | 995.3 | 0 |
| 1738083300 | 993.55 | -3.55 | -0.36 | 995.15 | 1000.3 | 993.45 | 0 |
| 1737996900 | 997.1 | 0 | 0.00 | 997.1 | 997.1 | 997.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
