Credit Suisse Historical Data - Z60279 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Credit Suisse (Z60279)
Credit Suisse (Z60279) Historical

Credit Suisse (Z60279)

94.47

0.06

( 0.06% )

Updated: 02:12:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727452500	94.41	0.73	0.78	93.84	94.41	93.84	53
1727366100	93.68	-0.18	-0.19	94.18	94.69	93.66	0
1727279700	93.86	-0.73	-0.77	94.84	94.84	93.86	0
1727193300	94.59	0.26	0.28	95.1	95.31	94.46	0
1727106900	94.33	0.43	0.46	94.23	94.62	94.23	0
1726847700	93.9	-1.33	-1.40	94.68	94.92	93.9	0
1726761300	95.23	0.32	0.34	95.5	96.03	95.11	0
1726674900	94.91	0.59	0.63	94.59	95.17	94.59	0
1726588500	94.32	1.44	1.55	93.04	94.53	93.04	0
1726502100	92.88	0.26	0.28	92.86	93.09	92.37	0
1726242900	92.62	0.79	0.86	91.67	92.69	91.66	1
1726156500	91.83	-0.36	-0.39	92.77	93.08	91.72	0
1726070100	92.19	1.63	1.80	91.33	92.92	91.33	0
1725983700	90.56	-0.77	-0.84	90.84	90.95	90.54	0
1725897300	91.33	-0.25	-0.27	91.88	92.23	91.33	15
1725638100	91.58	-1.46	-1.57	92.85	92.85	91.49	530
1725551700	93.04	-0.08	-0.09	93	93.5	93	50
1725465300	93.12	-0.49	-0.52	92.98	93.24	92.83	0
1725378900	93.61	-1.35	-1.42	94.87	94.93	93.61	400
1725292500	94.96	0.46	0.49	94.9	94.96	94.76	0
1725033300	94.5	-0.25	-0.26	94.48	94.96	94.15	0
1724946900	94.75	0.37	0.39	94.55	94.91	94.38	0
1724860500	94.38	0.69	0.74	94.26	94.74	94.14	0
1724774100	93.69	-3.83	-3.93	94.03	94.1	93.51	0
1724687700	97.52	1.34	1.39	96.99	97.78	96.74	0
1724428500	96.18	1.53	1.62	94.74	96.31	94.64	0
1724342100	94.65	-0.4	-0.42	95.33	95.64	94.65	0
1724255700	95.05	0.42	0.44	94.78	95.28	94.64	50
1724169300	94.63	-1.03	-1.08	95.85	95.95	94.49	16
1724082900	95.66	1.44	1.53	94.68	95.66	94.68	0
1723823700	94.22	1.4	1.51	94.66	94.69	94.22	0
1723650900	92.82	0.78	0.85	92.97	93.63	92.4	0
1723564500	92.04	1.06	1.17	91.47	92.38	91.47	0
1723478100	90.98	0.76	0.84	90.91	91.23	90.71	0
1723218900	90.22	-0.52	-0.57	90.62	91.67	90.02	0
1723132500	90.74	0.82	0.91	88.17	90.74	87.89	0
1723046100	89.92	2.22	2.53	88.51	90.13	87.98	0
1722959700	87.7	-0.08	-0.09	87.96	88.2	86.99	0
1722873300	87.78	-1.98	-2.21	86.3	87.78	86.3	0
1722614100	89.76	-2.13	-2.32	90.35	90.35	88.68	0
1722527700	91.89	-0.54	-0.58	93.43	93.43	91.89	0
1722441300	92.43	0.83	0.91	91.9	92.46	91.73	0
1722354900	91.6	-0.85	-0.92	92.42	92.55	91.35	0
1722268500	92.45	-0.69	-0.74	93.63	93.63	92.45	0
1722009300	93.14	1.29	1.40	92.56	93.14	92.3	100
1721922900	91.85	0.55	0.60	92.16	92.16	91.45	0
1721836500	91.3	2.1	2.35	90.53	91.39	88.8	0
1721750100	89.2	0.51	0.58	89.1	89.31	88.63	0
1721663700	88.69	-0.41	-0.46	89.4	90.45	88.34	0
1721404500	89.1	-0.61	-0.68	88.74	89.55	88.74	0
1721318100	89.71	-0.43	-0.48	90.27	91.01	89.09	0
1721231700	90.14	-0.56	-0.62	91.01	91.56	90.03	0
1721145300	90.7	0.4	0.44	90.41	91.21	90.4	0
1721058900	90.3	-1.63	-1.77	91.25	91.65	89.9	0
1720799700	91.93	1.21	1.33	90.66	91.93	90.66	0
1720713300	90.72	2.87	3.27	88.81	91.26	88.81	50
1720626900	87.85	0.7	0.80	88.47	88.65	87.66	0
1720540500	87.15	-0.66	-0.75	88.47	88.47	87.05	0
1720454100	87.81	0.86	0.99	86.41	87.92	86.41	965
1720194900	86.95	-0.35	-0.40	87.04	87.52	86.47	0
1720108500	87.3	1.55	1.81	86.6	87.3	86.6	350
1720022100	85.75	0.37	0.43	84.91	86.42	84.83	0
1719935700	85.38	-0.17	-0.20	85.39	85.97	85.12	0
1719849300	85.55	-0.97	-1.12	86.05	86.05	85.46	2100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions