We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 879.6 | 11.08 | 1.28 | 870.45 | 883.34 | 870.45 | 0 |
| 1719503700 | 868.52 | -5.47 | -0.63 | 872.79 | 874.16 | 867.07 | 0 |
| 1719417300 | 873.99 | -3.55 | -0.40 | 877.51 | 878.94 | 872.22 | 0 |
| 1719330900 | 877.54 | -7.79 | -0.88 | 881.46 | 882.14 | 877.54 | 0 |
| 1719244500 | 885.33 | 12.72 | 1.46 | 875.12 | 886.59 | 873.7 | 0 |
| 1718985300 | 872.61 | 2.35 | 0.27 | 877.12 | 879.61 | 870.23 | 0 |
| 1718898900 | 870.26 | 0.9 | 0.10 | 869.77 | 872.39 | 867.86 | 0 |
| 1718812500 | 869.36 | 1.9 | 0.22 | 870.07 | 871.61 | 869.36 | 0 |
| 1718726100 | 867.46 | 5.55 | 0.64 | 868.29 | 869.88 | 865.21 | 0 |
| 1718639700 | 861.91 | 1 | 0.12 | 863 | 863 | 859.5 | 0 |
| 1718380500 | 860.91 | 3.42 | 0.40 | 862.44 | 862.84 | 858.84 | 0 |
| 1718294100 | 857.49 | -8.23 | -0.95 | 863.9 | 864.32 | 857 | 0 |
| 1718207700 | 865.72 | -3.64 | -0.42 | 864.67 | 870.13 | 864.67 | 0 |
| 1718121300 | 869.36 | -3.35 | -0.38 | 876.22 | 876.23 | 867.99 | 0 |
| 1718034900 | 872.71 | -0.68 | -0.08 | 875.76 | 877.68 | 872.71 | 0 |
| 1717775700 | 873.39 | 8 | 0.92 | 863.69 | 873.39 | 862.17 | 0 |
| 1717689300 | 865.39 | 5.13 | 0.60 | 862.16 | 867.64 | 860.67 | 0 |
| 1717602900 | 860.26 | 3.77 | 0.44 | 857.45 | 860.26 | 855.15 | 0 |
| 1717516500 | 856.49 | -2.54 | -0.30 | 855.73 | 860.06 | 855.32 | 0 |
| 1717430100 | 859.03 | 2.29 | 0.27 | 867.89 | 869.99 | 859.03 | 30 |
| 1717170900 | 856.74 | -3.46 | -0.40 | 860.04 | 863.6 | 855 | 25 |
| 1717084500 | 860.2 | 2.04 | 0.24 | 852.46 | 861.95 | 852.46 | 0 |
| 1716998100 | 858.16 | -7.86 | -0.91 | 859.7 | 860.04 | 853.34 | 0 |
| 1716911700 | 866.02 | -11.82 | -1.35 | 876.78 | 876.78 | 866.02 | 0 |
| 1716825300 | 877.84 | -3.29 | -0.37 | 877.2 | 877.89 | 875.44 | 0 |
| 1716566100 | 881.13 | 3.94 | 0.45 | 873.85 | 881.13 | 873.85 | 0 |
| 1716479700 | 877.19 | -14.32 | -1.61 | 886.04 | 886.04 | 874.56 | 0 |
| 1716393300 | 891.51 | 1.26 | 0.14 | 893.46 | 894.28 | 891.51 | 0 |
| 1716306900 | 890.25 | -8.05 | -0.90 | 890.31 | 892.47 | 889.76 | 0 |
| 1716220500 | 898.3 | 3.92 | 0.44 | 899.36 | 900.94 | 897.21 | 0 |
| 1715961300 | 894.38 | -2.16 | -0.24 | 893.32 | 897.16 | 893.32 | 0 |
| 1715874900 | 896.54 | 2.38 | 0.27 | 895.35 | 897.23 | 892.81 | 0 |
| 1715788500 | 894.16 | 2.73 | 0.31 | 893.32 | 896.49 | 892.33 | 0 |
| 1715702100 | 891.43 | -4.33 | -0.48 | 890.23 | 893.23 | 888.11 | 0 |
| 1715615700 | 895.76 | -0.46 | -0.05 | 893.98 | 897.77 | 893.98 | 0 |
| 1715356500 | 896.22 | 2.61 | 0.29 | 897.46 | 899.01 | 895.97 | 0 |
| 1715270100 | 893.61 | 5.6 | 0.63 | 893 | 894.85 | 890.98 | 0 |
| 1715183700 | 888.01 | -4.45 | -0.50 | 890.45 | 890.62 | 883.61 | 0 |
| 1715097300 | 892.46 | 6.87 | 0.78 | 891.11 | 893.82 | 890.82 | 0 |
| 1715010900 | 885.59 | 5.97 | 0.68 | 883.25 | 887.48 | 881.68 | 0 |
| 1714751700 | 879.62 | 2.05 | 0.23 | 882.67 | 883.39 | 878.4 | 0 |
| 1714665300 | 877.57 | -14.26 | -1.60 | 873.79 | 881.69 | 873.25 | 0 |
| 1714492500 | 891.83 | -9.45 | -1.05 | 896.39 | 896.39 | 891.83 | 0 |
| 1714406100 | 901.28 | 0 | 0.00 | 901.28 | 901.28 | 901.28 | 0 |
| 1714146900 | 901.28 | 9.18 | 1.03 | 895.09 | 904.37 | 895.09 | 0 |
| 1714060500 | 892.1 | -20.23 | -2.22 | 911.43 | 911.43 | 890.25 | 0 |
| 1713974100 | 912.33 | 4.98 | 0.55 | 913.97 | 917.47 | 910.51 | 0 |
| 1713887700 | 907.35 | 10.22 | 1.14 | 904.05 | 907.35 | 900.18 | 0 |
| 1713801300 | 897.13 | 8.66 | 0.97 | 894.62 | 900.03 | 894.44 | 0 |
| 1713542100 | 888.47 | -3.22 | -0.36 | 883.91 | 890.18 | 881.77 | 0 |
| 1713455700 | 891.69 | 10.68 | 1.21 | 878.84 | 891.69 | 876.44 | 0 |
| 1713369300 | 881.01 | 2.92 | 0.33 | 880.01 | 885.27 | 880.01 | 0 |
| 1713282900 | 878.09 | -14.32 | -1.60 | 881.38 | 886.33 | 877.03 | 0 |
| 1713196500 | 892.41 | 0.87 | 0.10 | 891.56 | 901.75 | 890.06 | 0 |
| 1712937300 | 891.54 | -1.15 | -0.13 | 904.65 | 905.15 | 889.62 | 0 |
| 1712850900 | 892.69 | -7.17 | -0.80 | 896.3 | 900.75 | 888.99 | 0 |
| 1712764500 | 899.86 | 3.52 | 0.39 | 900.32 | 902.88 | 890.8 | 0 |
| 1712678100 | 896.34 | -8.56 | -0.95 | 904.41 | 906.34 | 895.09 | 0 |
| 1712591700 | 904.9 | 9.13 | 1.02 | 898.66 | 906.27 | 898.66 | 0 |
| 1712332500 | 895.77 | -9.65 | -1.07 | 893.83 | 895.77 | 892.13 | 0 |
| 1712246100 | 905.42 | 0.98 | 0.11 | 903.7 | 907.75 | 902.51 | 0 |
| 1712159700 | 904.44 | -4.27 | -0.47 | 907.91 | 909.34 | 904.44 | 0 |
| 1712073300 | 908.71 | -14.92 | -1.62 | 919.08 | 919.08 | 905.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
