We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.33333333333 | 1.5 | 1.595 | 1.46 | 18587 | 1.54347564 | DE |
| 4 | 0.055 | 3.67892976589 | 1.495 | 1.595 | 1.425 | 15099 | 1.51126374 | DE |
| 12 | -0.19 | -10.9195402299 | 1.74 | 1.745 | 1.425 | 9771 | 1.54259603 | DE |
| 26 | -0.435 | -21.9143576826 | 1.985 | 2.32 | 1.425 | 16202 | 1.84462673 | DE |
| 52 | -0.77 | -33.1896551724 | 2.32 | 2.42 | 1.425 | 10180 | 1.88497696 | DE |
| 156 | -1.94 | -55.5873925501 | 3.49 | 3.96 | 1.425 | 8710 | 2.48689052 | DE |
| 260 | -0.2196 | -12.4095840868 | 1.7696 | 4.28 | 0.8999 | 15630 | 2.15587454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 1.5 | -0.07 | -4.15 | 1.53 | 1.565 | 1.49 | 7814 |
| 1736268900 | 1.565 | 0.03 | 1.95 | 1.585 | 1.585 | 1.5149999 | 6799 |
| 1736182500 | 1.535 | -0.02 | -0.97 | 1.585 | 1.595 | 1.52 | 25099 |
| 1735923300 | 1.55 | 0.02 | 1.31 | 1.48 | 1.55 | 1.48 | 31922 |
| 1735836900 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.46 | 10529 |
| 1735577700 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.46 | 85373 |
| 1735318500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734972900 | 1.5 | 0 | 0.00 | 1.435 | 1.5 | 1.435 | 4277 |
| 1734713700 | 1.5 | 0.02 | 1.35 | 1.485 | 1.5149999 | 1.435 | 7321 |
| 1734627300 | 1.48 | 0.05 | 3.50 | 1.435 | 1.48 | 1.435 | 4703 |
| 1734540900 | 1.43 | -0.04 | -2.39 | 1.43 | 1.47 | 1.43 | 3344 |
| 1734454500 | 1.465 | -0.01 | -0.68 | 1.465 | 1.5 | 1.44 | 10602 |
| 1734368100 | 1.475 | -0.01 | -0.34 | 1.5 | 1.52 | 1.425 | 8830 |
| 1734108900 | 1.48 | -0.03 | -1.66 | 1.5149999 | 1.5149999 | 1.48 | 1504 |
| 1734022500 | 1.5049999 | -0.01 | -0.33 | 1.475 | 1.5149999 | 1.47 | 2432 |
| 1733936100 | 1.51 | 0.01 | 0.33 | 1.495 | 1.545 | 1.47 | 8654 |
| 1733849700 | 1.5049999 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5049999 | 442 |
| 1733763300 | 1.5149999 | 0.01 | 1.00 | 1.47 | 1.555 | 1.46 | 9030 |
| 1733504100 | 1.5 | -0.03 | -1.64 | 1.52 | 1.52 | 1.44 | 14839 |
| 1733417700 | 1.525 | 0 | 0.00 | 1.535 | 1.535 | 1.44 | 45128 |
| 1733331300 | 1.525 | 0.03 | 2.01 | 1.525 | 1.545 | 1.465 | 10720 |
| 1733244900 | 1.495 | -0.01 | -0.33 | 1.5 | 1.595 | 1.485 | 6916 |
| 1733158500 | 1.5 | -0.03 | -1.64 | 1.52 | 1.52 | 1.5 | 702 |
| 1732899300 | 1.525 | 0.01 | 0.99 | 1.46 | 1.525 | 1.46 | 2287 |
| 1732812900 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 925 |
| 1732726500 | 1.5 | -0.02 | -1.32 | 1.48 | 1.5049999 | 1.44 | 8802 |
| 1732640100 | 1.52 | 0.05 | 3.40 | 1.5 | 1.52 | 1.5 | 804 |
| 1732553700 | 1.47 | -0.02 | -1.34 | 1.47 | 1.47 | 1.47 | 711 |
| 1732294500 | 1.49 | -0.03 | -1.65 | 1.52 | 1.52 | 1.44 | 3446 |
| 1732208100 | 1.5149999 | 0.02 | 1.68 | 1.5149999 | 1.5149999 | 1.5149999 | 203 |
| 1732121700 | 1.49 | -0.04 | -2.61 | 1.49 | 1.49 | 1.49 | 550 |
| 1732035300 | 1.53 | 0.03 | 2.00 | 1.495 | 1.53 | 1.43 | 5636 |
| 1731948900 | 1.5 | -0.02 | -1.32 | 1.535 | 1.535 | 1.5 | 9429 |
| 1731689700 | 1.52 | -0.02 | -0.98 | 1.535 | 1.535 | 1.5049999 | 2284 |
| 1731603300 | 1.535 | 0.03 | 1.99 | 1.535 | 1.535 | 1.5 | 4551 |
| 1731516900 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.54 | 1.5049999 | 1537 |
| 1731430500 | 1.51 | -0.03 | -1.95 | 1.51 | 1.54 | 1.51 | 6133 |
| 1731344100 | 1.54 | 0.01 | 0.65 | 1.5149999 | 1.54 | 1.51 | 8650 |
| 1731084900 | 1.53 | -0.04 | -2.24 | 1.51 | 1.53 | 1.51 | 9742 |
| 1730998500 | 1.565 | 0.02 | 1.29 | 1.52 | 1.58 | 1.52 | 747 |
| 1730912100 | 1.545 | 0.01 | 0.65 | 1.615 | 1.615 | 1.52 | 20846 |
| 1730825700 | 1.535 | -0.07 | -4.06 | 1.545 | 1.615 | 1.52 | 27593 |
| 1730739300 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 150 |
| 1730480100 | 1.55 | -0.04 | -2.52 | 1.55 | 1.55 | 1.55 | 22261 |
| 1730393700 | 1.59 | -0.01 | -0.63 | 1.57 | 1.6399999 | 1.52 | 13655 |
| 1730307300 | 1.6 | -0.04 | -2.44 | 1.6299999 | 1.6299999 | 1.6 | 6300 |
| 1730220900 | 1.6399999 | -0.02 | -1.20 | 1.625 | 1.6399999 | 1.61 | 7852 |
| 1730134500 | 1.66 | -0.01 | -0.60 | 1.715 | 1.715 | 1.625 | 7562 |
| 1729871700 | 1.67 | -0.02 | -1.18 | 1.66 | 1.7 | 1.65 | 10386 |
| 1729785300 | 1.69 | -0.04 | -2.03 | 1.715 | 1.715 | 1.69 | 5484 |
| 1729698900 | 1.725 | 0.05 | 2.68 | 1.725 | 1.725 | 1.725 | 2 |
| 1729612500 | 1.68 | -0.01 | -0.30 | 1.745 | 1.745 | 1.68 | 9948 |
| 1729526100 | 1.685 | -0.01 | -0.30 | 1.67 | 1.715 | 1.67 | 17048 |
| 1729266900 | 1.69 | -0.01 | -0.59 | 1.645 | 1.69 | 1.645 | 9942 |
| 1729180500 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.7 | 2975 |
| 1729094100 | 1.74 | 0.02 | 1.16 | 1.74 | 1.74 | 1.74 | 15 |
| 1729007700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728921300 | 1.72 | -0.03 | -1.43 | 1.745 | 1.745 | 1.69 | 6476 |
| 1728662100 | 1.745 | 0.04 | 2.05 | 1.755 | 1.755 | 1.68 | 12590 |
| 1728575700 | 1.71 | -0.02 | -0.87 | 1.74 | 1.74 | 1.71 | 1181 |
| 1728489300 | 1.725 | 0.03 | 1.47 | 1.73 | 1.73 | 1.725 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
