We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.06761565836 | 1.405 | 1.45 | 1.395 | 12032 | 1.43084194 | DE |
| 4 | -0.01 | -0.699300699301 | 1.43 | 1.49 | 1.395 | 13563 | 1.43953969 | DE |
| 12 | -0.115 | -7.49185667752 | 1.535 | 1.595 | 1.395 | 13582 | 1.47877562 | DE |
| 26 | -0.69 | -32.7014218009 | 2.11 | 2.32 | 1.395 | 16972 | 1.73795022 | DE |
| 52 | -0.66 | -31.7307692308 | 2.08 | 2.32 | 1.395 | 11447 | 1.81443191 | DE |
| 156 | -2.14 | -60.1123595506 | 3.56 | 3.78 | 1.395 | 8348 | 2.29830571 | DE |
| 260 | -0.1776 | -11.1166750125 | 1.5976 | 4.28 | 0.8999 | 15484 | 2.15549349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.41 | -0.01 | -0.70 | 1.4 | 1.41 | 1.395 | 8828 |
| 1738860900 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.4 | 14952 |
| 1738774500 | 1.41 | -0.04 | -2.76 | 1.445 | 1.445 | 1.395 | 8252 |
| 1738688100 | 1.45 | 0 | 0.35 | 1.43 | 1.45 | 1.4 | 23973 |
| 1738601700 | 1.445 | 0.03 | 1.76 | 1.405 | 1.445 | 1.405 | 4154 |
| 1738342500 | 1.42 | -0.03 | -2.07 | 1.41 | 1.42 | 1.41 | 6539 |
| 1738256100 | 1.45 | 0.02 | 1.40 | 1.405 | 1.45 | 1.4 | 25295 |
| 1738169700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738083300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 3241 |
| 1737996900 | 1.43 | 0.01 | 1.06 | 1.41 | 1.435 | 1.4 | 43083 |
| 1737737700 | 1.415 | -0.03 | -2.08 | 1.42 | 1.42 | 1.405 | 11839 |
| 1737651300 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1737564900 | 1.445 | -0.02 | -1.03 | 1.45 | 1.45 | 1.445 | 979 |
| 1737478500 | 1.46 | 0.01 | 0.69 | 1.42 | 1.49 | 1.4 | 56955 |
| 1737392100 | 1.45 | 0 | 0.35 | 1.4 | 1.45 | 1.4 | 3606 |
| 1737132900 | 1.445 | 0.02 | 1.40 | 1.45 | 1.45 | 1.415 | 10365 |
| 1737046500 | 1.425 | -0.04 | -2.40 | 1.46 | 1.46 | 1.425 | 2847 |
| 1736960100 | 1.46 | 0.04 | 2.82 | 1.48 | 1.48 | 1.42 | 3023 |
| 1736873700 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 1194 |
| 1736787300 | 1.43 | -0.01 | -0.69 | 1.43 | 1.48 | 1.41 | 15015 |
| 1736528100 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.43 | 46397 |
| 1736441700 | 1.48 | -0.02 | -1.33 | 1.55 | 1.55 | 1.48 | 75968 |
| 1736355300 | 1.5 | -0.07 | -4.15 | 1.53 | 1.565 | 1.49 | 7814 |
| 1736268900 | 1.565 | 0.03 | 1.95 | 1.585 | 1.585 | 1.5149999 | 6799 |
| 1736182500 | 1.535 | -0.02 | -0.97 | 1.585 | 1.595 | 1.52 | 25099 |
| 1735923300 | 1.55 | 0.02 | 1.31 | 1.48 | 1.55 | 1.48 | 31922 |
| 1735836900 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.46 | 10529 |
| 1735577700 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.46 | 85373 |
| 1735318500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734972900 | 1.5 | 0 | 0.00 | 1.435 | 1.5 | 1.435 | 4277 |
| 1734713700 | 1.5 | 0.02 | 1.35 | 1.485 | 1.5149999 | 1.435 | 7321 |
| 1734627300 | 1.48 | 0.05 | 3.50 | 1.435 | 1.48 | 1.435 | 4703 |
| 1734540900 | 1.43 | -0.04 | -2.39 | 1.43 | 1.47 | 1.43 | 3344 |
| 1734454500 | 1.465 | -0.01 | -0.68 | 1.465 | 1.5 | 1.44 | 10602 |
| 1734368100 | 1.475 | -0.01 | -0.34 | 1.5 | 1.52 | 1.425 | 8830 |
| 1734108900 | 1.48 | -0.03 | -1.66 | 1.5149999 | 1.5149999 | 1.48 | 1504 |
| 1734022500 | 1.5049999 | -0.01 | -0.33 | 1.475 | 1.5149999 | 1.47 | 2432 |
| 1733936100 | 1.51 | 0.01 | 0.33 | 1.495 | 1.545 | 1.47 | 8654 |
| 1733849700 | 1.5049999 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5049999 | 442 |
| 1733763300 | 1.5149999 | 0.01 | 1.00 | 1.47 | 1.555 | 1.46 | 9030 |
| 1733504100 | 1.5 | -0.03 | -1.64 | 1.52 | 1.52 | 1.44 | 14839 |
| 1733417700 | 1.525 | 0 | 0.00 | 1.535 | 1.535 | 1.44 | 45128 |
| 1733331300 | 1.525 | 0.03 | 2.01 | 1.525 | 1.545 | 1.465 | 10720 |
| 1733244900 | 1.495 | -0.01 | -0.33 | 1.5 | 1.595 | 1.485 | 6916 |
| 1733158500 | 1.5 | -0.03 | -1.64 | 1.52 | 1.52 | 1.5 | 702 |
| 1732899300 | 1.525 | 0.01 | 0.99 | 1.46 | 1.525 | 1.46 | 2287 |
| 1732812900 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 925 |
| 1732726500 | 1.5 | -0.02 | -1.32 | 1.48 | 1.5049999 | 1.44 | 8802 |
| 1732640100 | 1.52 | 0.05 | 3.40 | 1.5 | 1.52 | 1.5 | 804 |
| 1732553700 | 1.47 | -0.02 | -1.34 | 1.47 | 1.47 | 1.47 | 711 |
| 1732294500 | 1.49 | -0.03 | -1.65 | 1.52 | 1.52 | 1.44 | 3446 |
| 1732208100 | 1.5149999 | 0.02 | 1.68 | 1.5149999 | 1.5149999 | 1.5149999 | 203 |
| 1732121700 | 1.49 | -0.04 | -2.61 | 1.49 | 1.49 | 1.49 | 550 |
| 1732035300 | 1.53 | 0.03 | 2.00 | 1.495 | 1.53 | 1.43 | 5636 |
| 1731948900 | 1.5 | -0.02 | -1.32 | 1.535 | 1.535 | 1.5 | 9429 |
| 1731689700 | 1.52 | -0.02 | -0.98 | 1.535 | 1.535 | 1.5049999 | 2284 |
| 1731603300 | 1.535 | 0.03 | 1.99 | 1.535 | 1.535 | 1.5 | 4551 |
| 1731516900 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.54 | 1.5049999 | 1537 |
| 1731430500 | 1.51 | -0.03 | -1.95 | 1.51 | 1.54 | 1.51 | 6133 |
| 1731344100 | 1.54 | 0.01 | 0.65 | 1.5149999 | 1.54 | 1.51 | 8650 |
| 1731084900 | 1.53 | -0.04 | -2.24 | 1.51 | 1.53 | 1.51 | 9742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
