Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zignago Vetro | ZV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.71% | 12.62 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.88 | 12.56 | 12.88 | 12.84 |
ZV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.88 | 12.28 | 12.54 | 98,851 | 0.24 | 1.94% |
| 1 Month | 13.24 | 13.64 | 12.04 | 12.80 | 108,585 | -0.62 | -4.68% |
| 3 Months | 13.66 | 13.76 | 12.04 | 13.01 | 103,398 | -1.04 | -7.61% |
| 6 Months | 12.34 | 14.58 | 12.04 | 13.17 | 89,418 | 0.28 | 2.27% |
| 1 Year | 16.84 | 17.62 | 11.96 | 13.98 | 75,087 | -4.22 | -25.06% |
| 3 Years | 17.26 | 18.96 | 10.46 | 14.05 | 67,508 | -4.64 | -26.88% |
| 5 Years | 10.80 | 18.96 | 9.32 | 13.56 | 56,453 | 1.82 | 16.85% |
ZV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.76 | 0.22 | 1.75% | 12.68 | 12.84 | 12.48 | 162,762 |
| Apr 26 2024 | 12.54 | 0.10 | 0.80% | 12.50 | 12.56 | 12.42 | 70,388 |
| Apr 25 2024 | 12.44 | 0.04 | 0.32% | 12.46 | 12.54 | 12.34 | 59,846 |
| Apr 24 2024 | 12.40 | 0.00 | 0.00% | 12.52 | 12.52 | 12.30 | 103,088 |
| Apr 23 2024 | 12.40 | 0.10 | 0.81% | 12.38 | 12.44 | 12.28 | 98,173 |
| Apr 22 2024 | 12.30 | 0.06 | 0.49% | 12.36 | 12.40 | 12.20 | 94,339 |
| Apr 19 2024 | 12.24 | -0.02 | -0.16% | 12.22 | 12.30 | 12.04 | 116,622 |
| Apr 18 2024 | 12.26 | -0.74 | -5.69% | 12.94 | 12.94 | 12.04 | 433,840 |
| Apr 17 2024 | 13.00 | 0.00 | 0.00% | 12.96 | 13.06 | 12.94 | 67,977 |
| Apr 16 2024 | 13.00 | -0.48 | -3.56% | 13.36 | 13.36 | 12.92 | 114,271 |
| Apr 15 2024 | 13.48 | 0.02 | 0.15% | 13.38 | 13.50 | 13.30 | 55,195 |
| Apr 12 2024 | 13.46 | 0.06 | 0.45% | 13.50 | 13.64 | 13.36 | 125,204 |
| Apr 11 2024 | 13.40 | 0.16 | 1.21% | 13.28 | 13.54 | 13.28 | 64,271 |
| Apr 10 2024 | 13.24 | -0.20 | -1.49% | 13.46 | 13.48 | 13.12 | 104,677 |
| Apr 09 2024 | 13.44 | 0.08 | 0.60% | 13.38 | 13.48 | 13.24 | 67,138 |
| Apr 08 2024 | 13.36 | 0.16 | 1.21% | 13.40 | 13.40 | 13.10 | 85,278 |
| Apr 05 2024 | 13.20 | -0.20 | -1.49% | 13.40 | 13.40 | 13.10 | 121,796 |
| Apr 04 2024 | 13.40 | 0.26 | 1.98% | 13.24 | 13.46 | 13.10 | 100,364 |
| Apr 03 2024 | 13.14 | 0.08 | 0.61% | 13.24 | 13.24 | 13.02 | 44,262 |
| Apr 02 2024 | 13.06 | -0.22 | -1.66% | 13.24 | 13.38 | 13.02 | 82,217 |
