ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,144.80
0.09%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39695
-0.08%
Bitcoin
98,440.12
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. BITI
  5. Ftse Italia Automobili e Componentistica (IT3300)

  6. Ftse Italia Automobili e Componentistica (IT3300) Historical

Ftse Italia Automobili e Componentistica

Ftse Italia Automobili e Componentistica (IT3300)

BITI
0.00
0.00
(0.00%)
Closed November 21 10:25AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100276997.71276997.71276997.7100IX
400276997.71276997.71276997.7100IX
1200276997.71276997.71276997.7100IX
2600276997.71276997.71276997.7100IX
5200276997.71276997.71276997.7100IX
15600276997.71276997.71276997.7100IX
26000228720.32281373.6146609.9200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732207200276997.7100.00276997.71276997.71276997.710
1732120800276997.7100.00276997.71276997.71276997.710
1732034400276997.7100.00276997.71276997.71276997.710
1731948000276997.7100.00276997.71276997.71276997.710
1731688800276997.7100.00276997.71276997.71276997.710
1731602400276997.7100.00276997.71276997.71276997.710
1731516000276997.7100.00276997.71276997.71276997.710
1731429600276997.7100.00276997.71276997.71276997.710
1731343200276997.7100.00276997.71276997.71276997.710
1731084000276997.7100.00276997.71276997.71276997.710
1730997600276997.7100.00276997.71276997.71276997.710
1730911200276997.7100.00276997.71276997.71276997.710
1730824800276997.7100.00276997.71276997.71276997.710
1730738400276997.7100.00276997.71276997.71276997.710
1730479200276997.7100.00276997.71276997.71276997.710
1730392800276997.7100.00276997.71276997.71276997.710
1730306400276997.7100.00276997.71276997.71276997.710
1730220000276997.7100.00276997.71276997.71276997.710
1730133600276997.7100.00276997.71276997.71276997.710
1729870800276997.7100.00276997.71276997.71276997.710
1729784400276997.7100.00276997.71276997.71276997.710
1729698000276997.7100.00276997.71276997.71276997.710
1729611600276997.7100.00276997.71276997.71276997.710
1729525200276997.7100.00276997.71276997.71276997.710
1729266000276997.7100.00276997.71276997.71276997.710
1729179600276997.7100.00276997.71276997.71276997.710
1729093200276997.7100.00276997.71276997.71276997.710
1729006800276997.7100.00276997.71276997.71276997.710
1728920400276997.7100.00276997.71276997.71276997.710
1728661200276997.7100.00276997.71276997.71276997.710
1728574800276997.7100.00276997.71276997.71276997.710
1728488400276997.7100.00276997.71276997.71276997.710
1728402000276997.7100.00276997.71276997.71276997.710
1728315600276997.7100.00276997.71276997.71276997.710
1728056400276997.7100.00276997.71276997.71276997.710
1727970000276997.7100.00276997.71276997.71276997.710
1727883600276997.7100.00276997.71276997.71276997.710
1727797200276997.7100.00276997.71276997.71276997.710
1727710800276997.7100.00276997.71276997.71276997.710
1727451600276997.7100.00276997.71276997.71276997.710
1727365200276997.7100.00276997.71276997.71276997.710
1727278800276997.7100.00276997.71276997.71276997.710
1727192400276997.7100.00276997.71276997.71276997.710
1727106000276997.7100.00276997.71276997.71276997.710
1726846800276997.7100.00276997.71276997.71276997.710
1726760400276997.7100.00276997.71276997.71276997.710
1726674000276997.7100.00276997.71276997.71276997.710
1726587600276997.7100.00276997.71276997.71276997.710
1726501200276997.7100.00276997.71276997.71276997.710
1726242000276997.7100.00276997.71276997.71276997.710
1726155600276997.7100.00276997.71276997.71276997.710
1726069200276997.7100.00276997.71276997.71276997.710
1725982800276997.7100.00276997.71276997.71276997.710
1725896400276997.7100.00276997.71276997.71276997.710
1725637200276997.7100.00276997.71276997.71276997.710
1725550800276997.7100.00276997.71276997.71276997.710
1725464400276997.7100.00276997.71276997.71276997.710
1725378000276997.7100.00276997.71276997.71276997.710
1725291600276997.7100.00276997.71276997.71276997.710
1725032400276997.7100.00276997.71276997.71276997.710
1724946000276997.7100.00276997.71276997.71276997.710
1724859600276997.7100.00276997.71276997.71276997.710
1724773200276997.7100.00276997.71276997.71276997.710
1724686800276997.7100.00276997.71276997.71276997.710
1724427600276997.7100.00276997.71276997.71276997.710
1724341200276997.7100.00276997.71276997.71276997.710

Your Recent History

BITI
IT3300
Ftse Italia Automobili e Compone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved