Ftse Italia Salute Historical Data - IT4500 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
BITI
Ftse Italia Salute (IT4500)
Ftse Italia Salute (IT4500) Historical

Ftse Italia Salute (IT4500)

0.00

0.00

(0.00%)

Closed January 18 10:25AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	248712.61	248712.61	248712.61	0	0	IX
4	0	0	248712.61	248712.61	248712.61	0	0	IX
12	0	0	248712.61	248712.61	248712.61	0	0	IX
26	0	0	248712.61	248712.61	248712.61	0	0	IX
52	0	0	248712.61	248712.61	248712.61	0	0	IX
156	0	0	248712.61	248712.61	248712.61	0	0	IX
260	0	0	208136.14	295795.98	153822.35	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1737045600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736959200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736872800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736786400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736527200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736440800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736354400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736268000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736181600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1735922400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1735836000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1735576800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1735317600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734972000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734712800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734626400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734540000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734453600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734367200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734108000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734021600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1733935200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1733848800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1733762400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1733503200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1733416800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1733330400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1733244000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1733157600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1732898400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1732812000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1732725600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1732639200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1732552800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1732293600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1732207200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1732120800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1732034400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1731948000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1731688800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1731602400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1731516000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1731429600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1731343200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1731084000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1730997600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1730911200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1730824800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1730738400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1730479200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1730392800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1730306400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1730220000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1730133600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1729870800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1729784400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1729698000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1729611600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1729525200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1729266000	248712.61	0	0.00	248712.61	248712.61	248712.61	0

Ftse Italia Salute

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions