Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Ftse Italia Servizi Finanziari | IT8700 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109,718.57 |
IT8700 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109,718.57 | 109,718.57 | 109,718.57 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 109,718.57 | 109,718.57 | 109,718.57 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 109,718.57 | 109,718.57 | 109,718.57 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 109,718.57 | 109,718.57 | 109,718.57 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 109,718.57 | 109,718.57 | 109,718.57 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 109,718.57 | 109,718.57 | 109,718.57 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 89,284.73 | 115,250.89 | 56,745.44 | 0.00 | 0 | 20,433.84 | 22.89% |
IT8700 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 30 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 29 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 26 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 25 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 24 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 23 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 22 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 19 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 18 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 17 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 16 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 15 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 11 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 11 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 10 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 08 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 07 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 04 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 03 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |
Apr 02 2024 | 109,718.57 | 0.00 | 0.00% | 109,718.57 | 109,718.57 | 109,718.57 | 0 |