Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Health Care Index | ITLMS20 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
240,159.60 | 239,305.63 | 243,794.30 | 240,806.38 | 239,538.22 |
ITLMS20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 238,498.62 | 243,945.27 | 237,820.89 | 0.00 | 0 | 2,307.76 | 0.97% |
1 Month | 241,792.88 | 248,277.98 | 232,806.45 | 0.00 | 0 | -986.50 | -0.41% |
3 Months | 234,192.96 | 250,725.27 | 231,263.18 | 0.00 | 0 | 6,613.42 | 2.82% |
6 Months | 212,749.71 | 250,725.27 | 209,780.71 | 0.00 | 0 | 28,056.67 | 13.19% |
1 Year | 229,145.17 | 250,725.27 | 199,636.60 | 0.00 | 0 | 11,661.21 | 5.09% |
3 Years | 259,989.68 | 342,097.35 | 195,214.63 | 0.00 | 0 | -19,183.30 | -7.38% |
5 Years | 247,948.94 | 342,097.35 | 195,214.63 | 0.00 | 0 | -7,142.56 | -2.88% |
ITLMS20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 240,806.38 | 1,268.16 | 0.53% | 240,159.60 | 243,794.30 | 239,305.63 | 0 |
May 02 2024 | 239,538.22 | -946.30 | -0.39% | 241,876.25 | 243,945.27 | 239,393.89 | 0 |
Apr 30 2024 | 240,484.52 | -550.41 | -0.23% | 240,419.82 | 241,354.80 | 239,464.51 | 0 |
Apr 29 2024 | 241,034.93 | 2,332.12 | 0.98% | 239,362.43 | 241,133.98 | 238,731.07 | 0 |
Apr 26 2024 | 238,702.81 | 2,552.87 | 1.08% | 238,498.62 | 239,518.89 | 237,820.89 | 0 |
Apr 25 2024 | 236,149.94 | -3,859.02 | -1.61% | 239,166.98 | 239,665.18 | 234,914.55 | 0 |
Apr 24 2024 | 240,008.96 | -6,860.49 | -2.78% | 247,545.95 | 248,277.98 | 239,839.05 | 0 |
Apr 23 2024 | 246,869.45 | 4,574.66 | 1.89% | 243,426.79 | 247,484.48 | 243,426.79 | 0 |
Apr 22 2024 | 242,294.79 | 4,351.95 | 1.83% | 239,225.15 | 243,103.81 | 238,418.85 | 0 |
Apr 19 2024 | 237,942.84 | 1,422.54 | 0.60% | 236,401.62 | 238,760.27 | 234,908.86 | 0 |
Apr 18 2024 | 236,520.30 | 1,397.99 | 0.59% | 235,337.37 | 236,644.10 | 233,915.51 | 0 |
Apr 17 2024 | 235,122.31 | -199.78 | -0.08% | 235,383.55 | 236,406.70 | 234,739.35 | 0 |
Apr 16 2024 | 235,322.09 | -807.20 | -0.34% | 233,133.30 | 236,351.64 | 232,806.45 | 0 |
Apr 15 2024 | 236,129.29 | -5,663.59 | -2.34% | 235,738.75 | 237,512.24 | 234,829.84 | 0 |
Apr 11 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
Apr 11 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
Apr 10 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
Apr 08 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
Apr 07 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |