We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 335.33 | 1.53579952213 | 21834.23 | 22456.85 | 21647.48 | 0 | 0 | IX |
| 4 | -761.27 | -3.31985366426 | 22930.83 | 23214.79 | 20894.23 | 0 | 0 | IX |
| 12 | 841.01 | 3.9431184961 | 21328.55 | 23696.78 | 20894.23 | 0 | 0 | IX |
| 26 | 5138.42 | 30.1707343137 | 17031.14 | 23696.78 | 16943.73 | 0 | 0 | IX |
| 52 | 7194.64 | 48.0445972332 | 14974.92 | 23696.78 | 14714.05 | 0 | 0 | IX |
| 156 | 9123.25 | 69.9297349212 | 13046.31 | 23696.78 | 9832.91 | 0 | 0 | IX |
| 260 | 9882.73 | 80.4335210954 | 12286.83 | 23696.78 | 9832.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330000 | 22223.27 | -172.19 | -0.77 | 22386.03 | 22456.85 | 22166.31 | 0 |
| 1719243600 | 22395.46 | 553.67 | 2.53 | 21974.24 | 22404.79 | 21971.57 | 0 |
| 1718984400 | 21841.79 | -314.45 | -1.42 | 21994.77 | 22042.49 | 21647.48 | 0 |
| 1718898000 | 22156.24 | 327.11 | 1.50 | 21870.73 | 22223.32 | 21853.43 | 0 |
| 1718811600 | 21829.13 | 38.76 | 0.18 | 21834.23 | 21988.91 | 21688.17 | 0 |
| 1718725200 | 21790.37 | 382.57 | 1.79 | 21665.74 | 21838.31 | 21608.76 | 0 |
| 1718638800 | 21407.8 | 277.45 | 1.31 | 21335.3 | 21478.93 | 21098.49 | 0 |
| 1718379600 | 21130.35 | -719.87 | -3.29 | 21830.56 | 21830.56 | 20894.23 | 0 |
| 1718293200 | 21850.22 | -647.57 | -2.88 | 22470.79 | 22504.45 | 21805.19 | 0 |
| 1718206800 | 22497.79 | 366.78 | 1.66 | 22285.76 | 22560.98 | 22285.76 | 0 |
| 1718120400 | 22131.01 | -637.24 | -2.80 | 22834.84 | 22834.84 | 22037.42 | 0 |
| 1718034000 | 22768.25 | -161.83 | -0.71 | 22727.7 | 22768.25 | 22643.25 | 0 |
| 1717774800 | 22930.08 | -58.61 | -0.25 | 23047.32 | 23053.48 | 22758.16 | 0 |
| 1717688400 | 22988.69 | 357.31 | 1.58 | 22756.8 | 23030 | 22481.88 | 0 |
| 1717602000 | 22631.38 | 73.52 | 0.33 | 22684.94 | 22805.93 | 22550.35 | 0 |
| 1717515600 | 22557.86 | -550.21 | -2.38 | 23054.66 | 23055.78 | 22470.04 | 0 |
| 1717429200 | 23108.07 | 154.02 | 0.67 | 23148.52 | 23214.79 | 23053.33 | 0 |
| 1717170000 | 22954.05 | 12.03 | 0.05 | 23006.76 | 23081.25 | 22841.59 | 0 |
| 1717083600 | 22942.02 | 325.67 | 1.44 | 22569.89 | 22942.02 | 22558.4 | 0 |
| 1716997200 | 22616.35 | -349.62 | -1.52 | 22930.83 | 22993.05 | 22500.06 | 0 |
| 1716910800 | 22965.97 | 81.65 | 0.36 | 22937.19 | 23097.99 | 22849.28 | 0 |
| 1716824400 | 22884.32 | 84.98 | 0.37 | 22789.12 | 22884.32 | 22706.32 | 0 |
| 1716565200 | 22799.34 | 52.42 | 0.23 | 22598.55 | 22821.26 | 22434.09 | 0 |
| 1716478800 | 22746.92 | 72.51 | 0.32 | 22732.96 | 22882.05 | 22618.38 | 0 |
| 1716392400 | 22674.41 | -177.48 | -0.78 | 22893.14 | 22933.35 | 22673.46 | 0 |
| 1716306000 | 22851.89 | -60.95 | -0.27 | 22831.59 | 22857.95 | 22608.26 | 0 |
| 1716219600 | 22912.84 | -747.68 | -3.16 | 23129.69 | 23232.33 | 22879.62 | 0 |
| 1715960400 | 23660.52 | 143.2 | 0.61 | 23560.27 | 23696.78 | 23539.23 | 0 |
| 1715874000 | 23517.32 | 112.71 | 0.48 | 23497.74 | 23562.05 | 23439.11 | 0 |
| 1715787600 | 23404.61 | 64.85 | 0.28 | 23507.36 | 23525.46 | 23252.42 | 0 |
| 1715701200 | 23339.76 | 373.21 | 1.63 | 22975.52 | 23374.35 | 22959.61 | 0 |
| 1715614800 | 22966.55 | 85.85 | 0.38 | 22892.23 | 23008.7 | 22850.55 | 0 |
| 1715355600 | 22880.7 | 102.31 | 0.45 | 22880.75 | 22976.3 | 22771.19 | 0 |
| 1715269200 | 22778.39 | -24.94 | -0.11 | 22819.79 | 22854.24 | 22418.74 | 0 |
| 1715182800 | 22803.33 | -43.25 | -0.19 | 22918.74 | 22983.44 | 22658.73 | 0 |
| 1715096400 | 22846.58 | 459 | 2.05 | 22598.75 | 22846.58 | 22543.2 | 0 |
| 1715010000 | 22387.58 | 433.45 | 1.97 | 22065.83 | 22387.58 | 22044.84 | 0 |
| 1714750800 | 21954.13 | -413.27 | -1.85 | 22441.91 | 22455.72 | 21831.27 | 0 |
| 1714664400 | 22367.4 | 220.2 | 0.99 | 22254.95 | 22449.4 | 22254.95 | 0 |
| 1714491600 | 22147.2 | -99.37 | -0.45 | 22285.44 | 22355.55 | 22147.2 | 0 |
| 1714405200 | 22246.57 | -38.93 | -0.17 | 22385.56 | 22421.32 | 22150.15 | 0 |
| 1714148640 | 22285.5 | 312.22 | 1.42 | 22132.75 | 22317.04 | 22049.24 | 0 |
| 1714062240 | 21973.28 | -138.2 | -0.63 | 22182.89 | 22228.46 | 21850.44 | 0 |
| 1713975840 | 22111.48 | -121.69 | -0.55 | 22326.83 | 22355.3 | 22050.72 | 0 |
| 1713889440 | 22233.17 | 548.23 | 2.53 | 21764.9 | 22234.1 | 21764.9 | 0 |
| 1713803040 | 21684.94 | -140.72 | -0.64 | 21640.55 | 21743.43 | 21503.12 | 0 |
| 1713543840 | 21825.66 | 108.27 | 0.50 | 21561.2 | 21828.72 | 21463.49 | 0 |
| 1713457440 | 21717.39 | 313.05 | 1.46 | 21518.54 | 21717.39 | 21458.41 | 0 |
| 1713371040 | 21404.34 | 296.69 | 1.41 | 21202.94 | 21511.62 | 21165.41 | 0 |
| 1713284640 | 21107.65 | -394.97 | -1.84 | 21124.86 | 21249.3 | 21066.28 | 0 |
| 1713198240 | 21502.62 | 174.07 | 0.82 | 21504.45 | 21702.54 | 21484.33 | 0 |
| 1712880000 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
| 1712821440 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
| 1712746620 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
| 1712620800 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
| 1712534400 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
| 1712275200 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
| 1712188800 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
| 1712102400 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
| 1712016000 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
| 1711584000 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
| 1711497600 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
| 1711411200 | 21328.55 | 0 | 0.00 | 21328.55 | 21328.55 | 21328.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
