Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Banks Index | ITLMS3010 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,499.24 | 18,366.92 | 18,580.72 | 18,366.92 | 18,464.57 |
ITLMS3010 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17,949.72 | 18,684.97 | 17,949.72 | 0.00 | 0 | 417.20 | 2.32% |
1 Month | 17,422.02 | 18,684.97 | 17,274.54 | 0.00 | 0 | 944.90 | 5.42% |
3 Months | 15,282.95 | 18,684.97 | 14,946.14 | 0.00 | 0 | 3,083.97 | 20.18% |
6 Months | 12,514.17 | 18,684.97 | 12,380.73 | 0.00 | 0 | 5,852.75 | 46.77% |
1 Year | 11,358.75 | 18,684.97 | 10,599.71 | 0.00 | 0 | 7,008.17 | 61.70% |
3 Years | 8,694.13 | 18,684.97 | 6,824.94 | 0.00 | 0 | 9,672.79 | 111.26% |
5 Years | 9,236.67 | 18,684.97 | 5,040.94 | 0.00 | 0 | 9,130.25 | 98.85% |
ITLMS3010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 18,366.92 | -97.65 | -0.53% | 18,499.24 | 18,580.72 | 18,366.92 | 0 |
Apr 29 2024 | 18,464.57 | -90.87 | -0.49% | 18,645.20 | 18,684.97 | 18,360.98 | 0 |
Apr 26 2024 | 18,555.44 | 318.86 | 1.75% | 18,386.20 | 18,565.08 | 18,301.72 | 0 |
Apr 25 2024 | 18,236.58 | -77.22 | -0.42% | 18,397.08 | 18,450.42 | 18,123.90 | 0 |
Apr 24 2024 | 18,313.80 | -114.38 | -0.62% | 18,533.42 | 18,561.73 | 18,251.34 | 0 |
Apr 23 2024 | 18,428.18 | 540.69 | 3.02% | 17,949.72 | 18,429.54 | 17,949.72 | 0 |
Apr 22 2024 | 17,887.49 | -176.93 | -0.98% | 17,812.91 | 17,931.46 | 17,691.26 | 0 |
Apr 19 2024 | 18,064.42 | 111.56 | 0.62% | 17,789.76 | 18,064.42 | 17,720.84 | 0 |
Apr 18 2024 | 17,952.86 | 315.31 | 1.79% | 17,739.17 | 17,952.86 | 17,686.21 | 0 |
Apr 17 2024 | 17,637.55 | 313.07 | 1.81% | 17,429.56 | 17,706.02 | 17,381.86 | 0 |
Apr 16 2024 | 17,324.48 | -350.81 | -1.98% | 17,319.41 | 17,460.32 | 17,274.54 | 0 |
Apr 15 2024 | 17,675.29 | 253.27 | 1.45% | 17,675.20 | 17,874.11 | 17,660.43 | 0 |
Apr 11 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
Apr 11 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
Apr 10 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
Apr 08 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
Apr 07 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
Apr 04 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
Apr 03 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
Apr 02 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
Apr 01 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
Mar 27 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |