We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1007.68 | 3.34389694341 | 30134.9 | 31241.76 | 30010.02 | 0 | 0 | IX |
| 4 | 1569.68 | 5.30783250882 | 29572.9 | 31241.76 | 28675.33 | 0 | 0 | IX |
| 12 | 2958.19 | 10.4958453953 | 28184.39 | 31241.76 | 27210.37 | 0 | 0 | IX |
| 26 | 5932.76 | 23.5335278078 | 25209.82 | 31241.76 | 23207.09 | 0 | 0 | IX |
| 52 | 10691.91 | 52.281465595 | 20450.67 | 31241.76 | 20361.55 | 0 | 0 | IX |
| 156 | 11415.52 | 57.8673152512 | 19727.06 | 31241.76 | 14482.25 | 0 | 0 | IX |
| 260 | 13317.06 | 74.7078346102 | 17825.52 | 31241.76 | 14482.25 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736959200 | 31142.58 | 405.85 | 1.32 | 30914.96 | 31241.76 | 30762.92 | 0 |
| 1736872800 | 30736.73 | 474.5 | 1.57 | 30510.59 | 30750.13 | 30360.62 | 0 |
| 1736786400 | 30262.23 | -151.56 | -0.50 | 30368.27 | 30368.27 | 30010.02 | 0 |
| 1736527200 | 30413.79 | -190.23 | -0.62 | 30604.02 | 30703.99 | 30413.79 | 0 |
| 1736440800 | 30604.02 | 312.24 | 1.03 | 30193.39 | 30717.09 | 30114.65 | 0 |
| 1736354400 | 30291.78 | 114.24 | 0.38 | 30134.9 | 30371.63 | 30032.53 | 0 |
| 1736268000 | 30177.54 | 517.14 | 1.74 | 29474.33 | 30178.34 | 29084.94 | 0 |
| 1736181600 | 29660.4 | 206.69 | 0.70 | 29552.89 | 29682.91 | 29318.91 | 0 |
| 1735922400 | 29453.71 | -167.71 | -0.57 | 29646.01 | 29647.61 | 29396.37 | 0 |
| 1735836000 | 29621.42 | 270.69 | 0.92 | 29510.12 | 29690.44 | 29137.8 | 0 |
| 1735576800 | 29350.73 | 15.66 | 0.05 | 29262.56 | 29492.56 | 29117.06 | 0 |
| 1735317600 | 29335.07 | 250.74 | 0.86 | 29142.45 | 29335.86 | 28946.96 | 0 |
| 1734972000 | 29084.33 | 21.42 | 0.07 | 28945.37 | 29167.05 | 28886.27 | 0 |
| 1734712800 | 29062.91 | -41.35 | -0.14 | 28868.98 | 29084.75 | 28675.33 | 0 |
| 1734626400 | 29104.26 | -252.84 | -0.86 | 29092.52 | 29218.16 | 28854.88 | 0 |
| 1734540000 | 29357.1 | -288 | -0.97 | 29572.9 | 29622.16 | 29357.1 | 0 |
| 1734453600 | 29645.1 | -395.95 | -1.32 | 29965.98 | 29965.98 | 29645.1 | 0 |
| 1734367200 | 30041.05 | -139.99 | -0.46 | 30113.66 | 30213.08 | 29939.13 | 0 |
| 1734108000 | 30181.04 | 229.77 | 0.77 | 30039.35 | 30217.41 | 30005.92 | 0 |
| 1734021600 | 29951.27 | -51.49 | -0.17 | 30000.37 | 30142.03 | 29918.36 | 0 |
| 1733935200 | 30002.76 | 580.37 | 1.97 | 29510.9 | 30014.74 | 29485.73 | 0 |
| 1733848800 | 29422.39 | -144.92 | -0.49 | 29582.09 | 29582.09 | 29344.67 | 0 |
| 1733762400 | 29567.31 | -385.65 | -1.29 | 30043.8 | 30122.51 | 29567.31 | 0 |
| 1733503200 | 29952.96 | -168.13 | -0.56 | 30167.01 | 30199.81 | 29896.6 | 0 |
| 1733416800 | 30121.09 | 428.09 | 1.44 | 29789.13 | 30121.09 | 29717.88 | 0 |
| 1733330400 | 29693 | 207.03 | 0.70 | 29615.54 | 29803.82 | 29588.69 | 0 |
| 1733244000 | 29485.97 | 178.79 | 0.61 | 29423.83 | 29593.44 | 29390.27 | 0 |
| 1733157600 | 29307.18 | 395.94 | 1.37 | 28789.06 | 29323.5 | 28699.79 | 0 |
| 1732898400 | 28911.24 | 51.76 | 0.18 | 28516.82 | 28955.73 | 28423.74 | 0 |
| 1732812000 | 28859.48 | -8.38 | -0.03 | 28968.81 | 29081.63 | 28793.24 | 0 |
| 1732725600 | 28867.86 | -513.91 | -1.75 | 29176.31 | 29176.31 | 28628.36 | 0 |
| 1732639200 | 29381.77 | 312.12 | 1.07 | 29190.18 | 29522.15 | 29136.88 | 0 |
| 1732552800 | 29069.65 | 178.44 | 0.62 | 29085.67 | 29173.6 | 28787.48 | 0 |
| 1732293600 | 28891.21 | 110.52 | 0.38 | 28860.88 | 28966.07 | 28580.7 | 0 |
| 1732207200 | 28780.69 | 225.74 | 0.79 | 28549.8 | 28801.49 | 28428.61 | 0 |
| 1732120800 | 28554.95 | -63.39 | -0.22 | 28742.41 | 28871.54 | 28523.99 | 0 |
| 1732034400 | 28618.34 | -168.36 | -0.58 | 28722.46 | 28819.76 | 28316.96 | 0 |
| 1731948000 | 28786.7 | -132.54 | -0.46 | 28726.29 | 28866.09 | 28489.74 | 0 |
| 1731688800 | 28919.24 | 1 | 3.75 | 28621.92 | 29083.27 | 28602.44 | 0 |
| 1731602400 | 27875.19 | 298.7 | 1.08 | 27514.02 | 27923.25 | 27475.15 | 0 |
| 1731516000 | 27576.49 | 287.44 | 1.05 | 27368.43 | 27625.1 | 27365.52 | 0 |
| 1731429600 | 27289.05 | -406.02 | -1.47 | 27528.24 | 27599.09 | 27289.05 | 0 |
| 1731343200 | 27695.07 | 361.37 | 1.32 | 27531.89 | 27756.03 | 27504.5 | 0 |
| 1731084000 | 27333.7 | -222.66 | -0.81 | 27601.95 | 27647.65 | 27210.37 | 0 |
| 1730997600 | 27556.36 | 4.13 | 0.01 | 27698.84 | 27943.06 | 27386.81 | 0 |
| 1730911200 | 27552.23 | -80.52 | -0.29 | 27895.78 | 28243.33 | 27460.24 | 0 |
| 1730824800 | 27632.75 | 208.89 | 0.76 | 27403.31 | 27667.62 | 27370.02 | 0 |
| 1730738400 | 27423.86 | -308.75 | -1.11 | 27703.77 | 27736.29 | 27423.86 | 0 |
| 1730479200 | 27732.61 | 160.65 | 0.58 | 27559.2 | 27867.83 | 27559.2 | 0 |
| 1730392800 | 27571.96 | -198.92 | -0.72 | 27480.55 | 27627.4 | 27299.54 | 0 |
| 1730306400 | 27770.88 | -325.86 | -1.16 | 27979.89 | 27996.43 | 27671.71 | 0 |
| 1730220000 | 28096.74 | -174.22 | -0.62 | 28159.37 | 28372.38 | 28000.03 | 0 |
| 1730133600 | 28270.96 | 317.19 | 1.13 | 28127.2 | 28270.96 | 27889.69 | 0 |
| 1729870800 | 27953.77 | -197.19 | -0.70 | 28083.44 | 28208.51 | 27898.74 | 0 |
| 1729784400 | 28150.96 | -98.75 | -0.35 | 28258.97 | 28408.15 | 28137.14 | 0 |
| 1729698000 | 28249.71 | -11.42 | -0.04 | 28184.39 | 28345.72 | 28144.55 | 0 |
| 1729611600 | 28261.13 | -565.39 | -1.96 | 28814.04 | 28814.04 | 28218.77 | 0 |
| 1729525200 | 28826.52 | -244.35 | -0.84 | 29061.39 | 29110.54 | 28820.06 | 0 |
| 1729266000 | 29070.87 | 112.58 | 0.39 | 28919.84 | 29096.01 | 28775.39 | 0 |
| 1729179600 | 28958.29 | 270.43 | 0.94 | 28778.49 | 29015.97 | 28778.49 | 0 |
| 1729093200 | 28687.86 | 14.82 | 0.05 | 28600.92 | 28755.36 | 28463.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
