We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -313.61 | -4.18902926083 | 7486.46 | 7667.34 | 6865.9 | 0 | 0 | IX |
| 4 | -215.63 | -2.91846225475 | 7388.48 | 7930.46 | 6865.9 | 0 | 0 | IX |
| 12 | 83.21 | 1.17368441839 | 7089.64 | 7930.46 | 6396.25 | 0 | 0 | IX |
| 26 | 599.64 | 9.12248353544 | 6573.21 | 7930.46 | 5654.32 | 0 | 0 | IX |
| 52 | 2181.11 | 43.6943831209 | 4991.74 | 7930.46 | 4485.5 | 0 | 0 | IX |
| 156 | -3826.73 | -34.7897828826 | 10999.58 | 12236.41 | 4485.5 | 0 | 0 | IX |
| 260 | -1510.03 | -17.3908887374 | 8682.88 | 12236.41 | 4485.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741711200 | 7058.74 | 118.28 | 1.70 | 6865.9 | 7068.85 | 6865.9 | 0 |
| 1741624800 | 6940.46 | 42.88 | 0.62 | 6941.9 | 7048.88 | 6899.75 | 0 |
| 1741365600 | 6897.58 | -227.8 | -3.20 | 7178.64 | 7178.64 | 6886.23 | 0 |
| 1741279200 | 7125.38 | -447.53 | -5.91 | 7667.34 | 7667.34 | 7026.28 | 0 |
| 1741192800 | 7572.91 | 97.11 | 1.30 | 7486.46 | 7653.3 | 7452.88 | 0 |
| 1741106400 | 7475.8 | -355.24 | -4.54 | 7831.04 | 7831.04 | 7475.8 | 0 |
| 1741020000 | 7831.04 | 166.1 | 2.17 | 7641.32 | 7831.04 | 7620.02 | 0 |
| 1740760800 | 7664.94 | -54.44 | -0.71 | 7761.99 | 7761.99 | 7632.28 | 0 |
| 1740674400 | 7719.38 | -87.2 | -1.12 | 7810.44 | 7815.42 | 7659.97 | 0 |
| 1740588000 | 7806.58 | 90.66 | 1.17 | 7759.71 | 7859.51 | 7726.04 | 0 |
| 1740501600 | 7715.92 | -120.06 | -1.53 | 7853.91 | 7930.46 | 7715.92 | 0 |
| 1740415200 | 7835.98 | 27.39 | 0.35 | 7805.17 | 7854.82 | 7748.75 | 0 |
| 1740156000 | 7808.59 | 301.01 | 4.01 | 7459.77 | 7834.71 | 7459.77 | 0 |
| 1740069600 | 7507.58 | -45.9 | -0.61 | 7619.1 | 7663.85 | 7452.68 | 0 |
| 1739983200 | 7553.48 | -121.12 | -1.58 | 7673.45 | 7713.52 | 7553.48 | 0 |
| 1739896800 | 7674.6 | -80.95 | -1.04 | 7690.48 | 7895.73 | 7674.6 | 0 |
| 1739810400 | 7755.55 | 140.02 | 1.84 | 7607.61 | 7782.55 | 7587.79 | 0 |
| 1739551200 | 7615.53 | -140.03 | -1.81 | 7765.71 | 7765.71 | 7601.37 | 0 |
| 1739465100 | 7755.56 | 185.67 | 2.45 | 7626.57 | 7773.76 | 7566.4 | 0 |
| 1739378700 | 7569.89 | 190.27 | 2.58 | 7388.48 | 7592.38 | 7388.48 | 0 |
| 1739292300 | 7379.62 | 58.74 | 0.80 | 7314.66 | 7447.06 | 7309.53 | 0 |
| 1739207460 | 7320.88 | -47.74 | -0.65 | 7417.36 | 7504.08 | 7320.88 | 0 |
| 1738946400 | 7368.62 | -192.77 | -2.55 | 7556.09 | 7576.71 | 7309.93 | 0 |
| 1738860000 | 7561.39 | 55.33 | 0.74 | 7587.46 | 7695.22 | 7496.34 | 0 |
| 1738773600 | 7506.06 | -133.05 | -1.74 | 7555.59 | 7656.26 | 7484.12 | 0 |
| 1738687200 | 7639.11 | 36.09 | 0.47 | 7650.9 | 7686.57 | 7506.06 | 0 |
| 1738600800 | 7603.02 | -1.36 | -0.02 | 7465.91 | 7628.28 | 7449.83 | 0 |
| 1738341600 | 7604.38 | 341.78 | 4.71 | 7262.6 | 7625.22 | 7217.97 | 0 |
| 1738255200 | 7262.6 | 320.16 | 4.61 | 6959.14 | 7283.9 | 6959.14 | 0 |
| 1738168800 | 6942.44 | -2.52 | -0.04 | 6977.47 | 6994.36 | 6883.41 | 0 |
| 1738082400 | 6944.96 | 225.38 | 3.35 | 6728.13 | 7021.85 | 6719.67 | 0 |
| 1737996000 | 6719.58 | 43.2 | 0.65 | 6665.7299 | 6778.53 | 6653.71 | 0 |
| 1737736800 | 6676.38 | 77.76 | 1.18 | 6609.04 | 6736.08 | 6590.08 | 0 |
| 1737650400 | 6598.62 | -83.66 | -1.25 | 6609.4 | 6639.9799 | 6566.93 | 0 |
| 1737564000 | 6682.28 | 0 | 0.00 | 6682.28 | 6682.28 | 6682.28 | 0 |
| 1737477600 | 6682.28 | 50.78 | 0.77 | 6588.89 | 6684.77 | 6584.26 | 0 |
| 1737391200 | 6631.5 | -44.93 | -0.67 | 6626.22 | 6701.29 | 6595.4 | 0 |
| 1737132000 | 6676.43 | 45.22 | 0.68 | 6682.9 | 6689.13 | 6582.4 | 0 |
| 1737045600 | 6631.21 | 51.52 | 0.78 | 6581.4 | 6635.45 | 6552.34 | 0 |
| 1736959200 | 6579.6899 | 102.74 | 1.59 | 6413.04 | 6634.09 | 6413.04 | 0 |
| 1736872800 | 6476.95 | 35.14 | 0.55 | 6496.02 | 6519.12 | 6431.61 | 0 |
| 1736786400 | 6441.81 | -38.37 | -0.59 | 6538.42 | 6538.42 | 6396.25 | 0 |
| 1736527200 | 6480.18 | -58.58 | -0.90 | 6535.93 | 6593.62 | 6462.62 | 0 |
| 1736440800 | 6538.76 | -33.87 | -0.52 | 6592.24 | 6592.24 | 6485.58 | 0 |
| 1736354400 | 6572.63 | -48.75 | -0.74 | 6593.5 | 6654.52 | 6451.14 | 0 |
| 1736268000 | 6621.38 | -54.41 | -0.82 | 6697.09 | 6697.09 | 6601.83 | 0 |
| 1736181600 | 6675.79 | 8.6 | 0.13 | 6673.42 | 6707.18 | 6588.06 | 0 |
| 1735922400 | 6667.1899 | -26.39 | -0.39 | 6763.71 | 6782.87 | 6644.25 | 0 |
| 1735836000 | 6693.58 | -59.86 | -0.89 | 6723.25 | 6795.69 | 6671.89 | 0 |
| 1735576800 | 6753.44 | 76.69 | 1.15 | 6744.4 | 6767.96 | 6642.25 | 0 |
| 1735317600 | 6676.75 | 18.47 | 0.28 | 6582.58 | 6732.57 | 6582.58 | 0 |
| 1734972000 | 6658.28 | 67.05 | 1.02 | 6673.74 | 6687.37 | 6535.27 | 0 |
| 1734712800 | 6591.2299 | -53.57 | -0.81 | 6644.8 | 6677.03 | 6532.6899 | 0 |
| 1734626400 | 6644.8 | -247.93 | -3.60 | 6834.49 | 6850.36 | 6642.31 | 0 |
| 1734540000 | 6892.73 | -165.28 | -2.34 | 7089.64 | 7089.64 | 6856.01 | 0 |
| 1734453600 | 7058.01 | 47.07 | 0.67 | 7008.23 | 7092.32 | 6903.85 | 0 |
| 1734367200 | 7010.94 | -47.33 | -0.67 | 7089.12 | 7108.49 | 6963.57 | 0 |
| 1734108000 | 7058.27 | -264.11 | -3.61 | 7338.16 | 7356.28 | 7047.62 | 0 |
| 1734021600 | 7322.38 | 398.45 | 5.75 | 6966.14 | 7355.73 | 6957.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
