Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Real Estate Index | ITLMS35 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,736.82 | 4,736.82 | 4,937.44 | 4,914.20 | 4,736.82 |
ITLMS35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,675.71 | 5,069.16 | 4,565.33 | 0.00 | 0 | 238.49 | 5.10% |
1 Month | 4,620.81 | 5,069.16 | 4,509.09 | 0.00 | 0 | 293.39 | 6.35% |
3 Months | 6,313.48 | 6,600.53 | 4,485.50 | 0.00 | 0 | -1,399.28 | -22.16% |
6 Months | 5,589.39 | 6,803.31 | 4,485.50 | 0.00 | 0 | -675.19 | -12.08% |
1 Year | 9,144.91 | 9,334.04 | 4,485.50 | 0.00 | 0 | -4,230.71 | -46.26% |
3 Years | 9,416.92 | 12,236.41 | 4,485.50 | 0.00 | 0 | -4,502.72 | -47.82% |
5 Years | 8,682.88 | 12,236.41 | 4,485.50 | 0.00 | 0 | -3,768.68 | -43.40% |
ITLMS35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4,914.20 | 177.38 | 3.74% | 4,736.82 | 4,937.44 | 4,736.82 | 0 |
Apr 25 2024 | 4,736.82 | -101.85 | -2.10% | 4,843.94 | 4,850.11 | 4,726.62 | 0 |
Apr 24 2024 | 4,838.67 | -183.81 | -3.66% | 5,021.89 | 5,025.59 | 4,801.21 | 0 |
Apr 23 2024 | 5,022.48 | 111.61 | 2.27% | 4,931.99 | 5,069.16 | 4,851.73 | 0 |
Apr 22 2024 | 4,910.87 | 215.66 | 4.59% | 4,737.45 | 4,923.16 | 4,737.45 | 0 |
Apr 19 2024 | 4,695.21 | -5.84 | -0.12% | 4,675.71 | 4,700.31 | 4,565.33 | 0 |
Apr 18 2024 | 4,701.05 | 129.95 | 2.84% | 4,573.57 | 4,703.52 | 4,572.34 | 0 |
Apr 17 2024 | 4,571.10 | 3.68 | 0.08% | 4,565.62 | 4,608.60 | 4,549.11 | 0 |
Apr 16 2024 | 4,567.42 | -2.08 | -0.05% | 4,565.80 | 4,690.73 | 4,509.09 | 0 |
Apr 15 2024 | 4,569.50 | -51.31 | -1.11% | 4,588.38 | 4,608.78 | 4,545.71 | 0 |
Apr 11 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
Apr 11 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
Apr 10 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
Apr 08 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
Apr 07 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
Apr 04 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
Apr 03 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
Apr 02 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
Apr 01 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
Mar 27 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |
Mar 26 2024 | 4,620.81 | 0.00 | 0.00% | 4,620.81 | 4,620.81 | 4,620.81 | 0 |