Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Personal and Household Goods Index | ITLMS4520 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81,180.39 | 80,282.21 | 81,457.39 | 80,552.42 | 81,004.11 |
ITLMS4520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80,245.90 | 82,013.62 | 79,891.85 | 0.00 | 0 | 306.52 | 0.38% |
1 Month | 73,234.90 | 82,013.62 | 73,234.90 | 0.00 | 0 | 7,317.52 | 9.99% |
3 Months | 74,354.53 | 82,013.62 | 71,316.63 | 0.00 | 0 | 6,197.89 | 8.34% |
6 Months | 66,729.51 | 82,013.62 | 66,729.51 | 0.00 | 0 | 13,822.91 | 20.71% |
1 Year | 78,723.07 | 83,522.63 | 63,846.50 | 0.00 | 0 | 1,829.35 | 2.32% |
3 Years | 100,364.15 | 117,361.88 | 59,935.78 | 0.00 | 0 | -19,811.73 | -19.74% |
5 Years | 99,326.54 | 117,361.88 | 59,935.78 | 0.00 | 0 | -18,774.12 | -18.90% |
ITLMS4520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 81,004.11 | -762.01 | -0.93% | 81,876.93 | 82,013.62 | 81,004.11 | 0 |
Apr 29 2024 | 81,766.12 | 308.73 | 0.38% | 81,483.28 | 81,915.45 | 80,876.96 | 0 |
Apr 26 2024 | 81,457.39 | 1,104.93 | 1.38% | 80,754.06 | 81,512.26 | 80,489.16 | 0 |
Apr 25 2024 | 80,352.46 | 145.08 | 0.18% | 80,245.90 | 81,072.14 | 79,891.85 | 0 |
Apr 24 2024 | 80,207.38 | 337.18 | 0.42% | 80,036.40 | 80,422.18 | 79,639.58 | 0 |
Apr 23 2024 | 79,870.20 | 1,002.13 | 1.27% | 79,265.43 | 80,990.85 | 79,099.22 | 0 |
Apr 22 2024 | 78,868.07 | 1,704.28 | 2.21% | 77,616.54 | 79,147.72 | 77,216.01 | 0 |
Apr 19 2024 | 77,163.79 | 797.35 | 1.04% | 76,212.34 | 77,219.19 | 75,622.36 | 0 |
Apr 18 2024 | 76,366.44 | 379.43 | 0.50% | 76,410.79 | 76,743.19 | 75,227.14 | 0 |
Apr 17 2024 | 75,987.01 | 708.20 | 0.94% | 75,223.41 | 76,576.99 | 75,223.41 | 0 |
Apr 16 2024 | 75,278.81 | -1,535.59 | -2.00% | 76,173.80 | 76,373.22 | 75,146.36 | 0 |
Apr 15 2024 | 76,814.40 | 3,579.50 | 4.89% | 77,053.41 | 77,665.03 | 76,524.68 | 0 |
Apr 11 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
Apr 11 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
Apr 10 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
Apr 08 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
Apr 07 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
Apr 04 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
Apr 03 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
Apr 02 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |