ITLMS50 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 50,172.78 | 440.63 | 0.89% | 49,730.97 | 50,183.82 | 49,730.97 | 0 |
May 17 2024 | 49,732.15 | -368.76 | -0.74% | 49,868.26 | 49,911.74 | 49,551.66 | 0 |
May 16 2024 | 50,100.91 | 441.24 | 0.89% | 49,876.95 | 50,121.58 | 49,669.00 | 0 |
May 15 2024 | 49,659.67 | 753.84 | 1.54% | 48,948.64 | 49,722.94 | 48,948.64 | 0 |
May 14 2024 | 48,905.83 | 124.85 | 0.26% | 48,541.05 | 48,920.21 | 48,478.78 | 0 |
May 13 2024 | 48,780.98 | -353.04 | -0.72% | 49,057.08 | 49,072.11 | 48,554.85 | 0 |
May 10 2024 | 49,134.02 | 967.60 | 2.01% | 48,658.75 | 49,396.99 | 48,610.09 | 0 |
May 09 2024 | 48,166.42 | 1,010.83 | 2.14% | 47,107.96 | 48,250.20 | 46,931.73 | 0 |
May 08 2024 | 47,155.59 | 224.31 | 0.48% | 47,038.92 | 47,504.11 | 47,014.21 | 0 |
May 07 2024 | 46,931.28 | 22.26 | 0.05% | 47,053.75 | 47,114.92 | 46,756.57 | 0 |
May 06 2024 | 46,909.02 | 575.32 | 1.24% | 46,505.83 | 46,909.36 | 46,364.55 | 0 |
May 03 2024 | 46,333.70 | 339.53 | 0.74% | 46,324.79 | 46,734.66 | 45,976.60 | 0 |
May 02 2024 | 45,994.17 | -113.11 | -0.25% | 46,233.40 | 46,413.46 | 45,873.71 | 0 |
Apr 30 2024 | 46,107.28 | -493.74 | -1.06% | 46,590.33 | 46,711.65 | 46,107.28 | 0 |
Apr 29 2024 | 46,601.02 | 469.06 | 1.02% | 46,283.54 | 46,609.56 | 46,231.04 | 0 |
Apr 26 2024 | 46,131.96 | 1,071.16 | 2.38% | 45,358.01 | 46,279.26 | 45,345.19 | 0 |
Apr 25 2024 | 45,060.80 | -895.30 | -1.95% | 45,743.91 | 45,743.91 | 44,648.31 | 0 |
Apr 24 2024 | 45,956.10 | 115.77 | 0.25% | 45,955.60 | 46,089.17 | 45,691.07 | 0 |
Apr 23 2024 | 45,840.33 | 691.67 | 1.53% | 45,310.10 | 45,881.83 | 45,239.52 | 0 |
Apr 22 2024 | 45,148.66 | -377.13 | -0.83% | 45,615.96 | 45,617.68 | 45,077.56 | 0 |
Apr 19 2024 | 45,525.79 | -317.15 | -0.69% | 45,621.42 | 45,771.23 | 45,324.53 | 0 |
Apr 18 2024 | 45,842.94 | 331.37 | 0.73% | 45,668.78 | 45,879.33 | 45,236.37 | 0 |
Apr 17 2024 | 45,511.57 | -406.03 | -0.88% | 45,962.81 | 46,162.11 | 45,511.57 | 0 |
Apr 16 2024 | 45,917.60 | -623.30 | -1.34% | 45,744.16 | 46,207.39 | 45,663.44 | 0 |
Apr 15 2024 | 46,540.90 | -518.04 | -1.10% | 46,570.05 | 47,082.94 | 46,005.54 | 0 |
Apr 11 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Apr 11 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Apr 10 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Apr 08 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Apr 07 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Apr 04 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Apr 03 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Apr 02 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Apr 01 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Mar 27 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Mar 26 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Mar 25 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Mar 24 2024 | 47,058.94 | 0.00 | 0.00% | 47,058.94 | 47,058.94 | 47,058.94 | 0 |
Mar 22 2024 | 47,058.94 | 420.26 | 0.90% | 46,372.48 | 47,110.51 | 46,372.48 | 0 |
Mar 21 2024 | 46,638.68 | -61.57 | -0.13% | 47,069.67 | 47,069.67 | 46,507.46 | 0 |
Mar 20 2024 | 46,700.25 | 424.05 | 0.92% | 46,272.16 | 46,833.49 | 46,161.33 | 0 |
Mar 19 2024 | 46,276.20 | 469.66 | 1.03% | 46,000.38 | 46,308.59 | 45,555.16 | 0 |
Mar 18 2024 | 45,806.54 | -63.35 | -0.14% | 46,029.44 | 46,211.93 | 45,712.04 | 0 |
Mar 15 2024 | 45,869.89 | -264.53 | -0.57% | 46,056.25 | 46,128.45 | 45,837.16 | 0 |
Mar 14 2024 | 46,134.42 | 725.90 | 1.60% | 45,568.77 | 46,188.83 | 45,568.77 | 0 |
Mar 13 2024 | 45,408.52 | 353.86 | 0.79% | 45,211.74 | 45,571.47 | 44,805.17 | 0 |
Mar 12 2024 | 45,054.66 | 589.88 | 1.33% | 44,574.30 | 45,158.38 | 44,493.21 | 0 |
Mar 11 2024 | 44,464.78 | -785.87 | -1.74% | 44,907.55 | 45,017.22 | 44,296.92 | 0 |
Mar 08 2024 | 45,250.65 | 212.89 | 0.47% | 45,235.01 | 45,369.28 | 45,056.94 | 0 |
Mar 07 2024 | 45,037.76 | -230.34 | -0.51% | 45,461.49 | 45,531.89 | 44,978.92 | 0 |
Mar 06 2024 | 45,268.10 | 523.39 | 1.17% | 44,781.00 | 45,268.10 | 44,604.42 | 0 |
Mar 05 2024 | 44,744.71 | 161.64 | 0.36% | 44,587.69 | 44,875.76 | 44,513.66 | 0 |
Mar 04 2024 | 44,583.07 | 10.91 | 0.02% | 44,657.94 | 44,918.37 | 44,564.10 | 0 |
Mar 01 2024 | 44,572.16 | 451.07 | 1.02% | 44,518.03 | 44,738.36 | 44,151.58 | 0 |
Feb 29 2024 | 44,121.09 | 193.96 | 0.44% | 43,793.26 | 44,417.29 | 43,793.26 | 0 |
Feb 28 2024 | 43,927.13 | -23.13 | -0.05% | 43,902.31 | 43,931.32 | 43,577.13 | 0 |
Feb 27 2024 | 43,950.26 | -185.61 | -0.42% | 44,282.36 | 44,298.07 | 43,660.16 | 0 |
Feb 26 2024 | 44,135.87 | 249.81 | 0.57% | 43,976.58 | 44,274.53 | 43,956.08 | 0 |
Feb 23 2024 | 43,886.06 | 125.31 | 0.29% | 43,909.13 | 43,950.15 | 43,713.07 | 0 |
Feb 22 2024 | 43,760.75 | 247.48 | 0.57% | 43,823.65 | 43,922.87 | 43,585.98 | 0 |
Feb 21 2024 | 43,513.27 | 283.07 | 0.65% | 43,259.87 | 43,640.10 | 43,203.98 | 0 |