Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Utilities Index | ITLMS65 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35,008.08 | 34,743.37 | 35,138.07 | 35,067.80 | 34,754.92 |
ITLMS65 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33,599.74 | 35,177.56 | 33,497.48 | 0.00 | 0 | 1,468.06 | 4.37% |
1 Month | 34,886.66 | 35,177.56 | 33,070.19 | 0.00 | 0 | 181.14 | 0.52% |
3 Months | 35,760.77 | 36,009.18 | 33,070.19 | 0.00 | 0 | -692.97 | -1.94% |
6 Months | 32,830.09 | 38,054.16 | 32,542.14 | 0.00 | 0 | 2,237.71 | 6.82% |
1 Year | 34,770.62 | 38,054.16 | 31,308.96 | 0.00 | 0 | 297.18 | 0.85% |
3 Years | 44,198.72 | 44,375.99 | 24,033.92 | 0.00 | 0 | -9,130.92 | -20.66% |
5 Years | 42,028.37 | 44,455.74 | 24,033.92 | 0.00 | 0 | -6,960.57 | -16.56% |
ITLMS65 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 35,067.80 | 312.88 | 0.90% | 35,008.08 | 35,138.07 | 34,743.37 | 0 |
Apr 25 2024 | 34,754.92 | -212.14 | -0.61% | 35,038.37 | 35,059.06 | 34,374.01 | 0 |
Apr 24 2024 | 34,967.06 | -148.13 | -0.42% | 35,177.56 | 35,177.56 | 34,784.23 | 0 |
Apr 23 2024 | 35,115.19 | 457.01 | 1.32% | 34,678.79 | 35,164.90 | 34,638.62 | 0 |
Apr 22 2024 | 34,658.18 | 490.88 | 1.44% | 34,368.80 | 34,658.18 | 33,980.60 | 0 |
Apr 19 2024 | 34,167.30 | 489.40 | 1.45% | 33,599.74 | 34,169.73 | 33,497.48 | 0 |
Apr 18 2024 | 33,677.90 | 389.09 | 1.17% | 33,378.29 | 33,732.77 | 33,377.87 | 0 |
Apr 17 2024 | 33,288.81 | 3.00 | 0.01% | 33,128.00 | 33,546.35 | 33,070.19 | 0 |
Apr 16 2024 | 33,285.81 | -364.72 | -1.08% | 33,375.59 | 33,675.55 | 33,191.01 | 0 |
Apr 15 2024 | 33,650.53 | -1,236.13 | -3.54% | 34,028.23 | 34,028.23 | 33,650.53 | 0 |
Apr 11 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
Apr 11 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
Apr 10 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
Apr 08 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
Apr 07 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
Apr 04 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
Apr 03 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
Apr 02 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
Apr 01 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
Mar 27 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
Mar 26 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |