We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 684.58 | 1.91860730712 | 35681.09 | 36366.16 | 35426.3 | 0 | 0 | IX |
| 4 | 1040.53 | 2.94557926734 | 35325.14 | 37237.05 | 35267.85 | 0 | 0 | IX |
| 12 | 1051.6 | 2.97784990515 | 35314.07 | 37453.13 | 34864.11 | 0 | 0 | IX |
| 26 | 626.22 | 1.75218141298 | 35739.45 | 37453.13 | 32698.66 | 0 | 0 | IX |
| 52 | 234.59 | 0.649274807174 | 36131.08 | 37697.4 | 32698.66 | 0 | 0 | IX |
| 156 | 234.59 | 0.649274807174 | 36131.08 | 37697.4 | 32698.66 | 0 | 0 | IX |
| 260 | 234.59 | 0.649274807174 | 36131.08 | 37697.4 | 32698.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735317600 | 36365.67 | 444.78 | 1.24 | 36006.72 | 36366.16 | 35813.34 | 0 |
| 1734972000 | 35920.89 | -37.87 | -0.11 | 35839.27 | 36033.66 | 35717.87 | 0 |
| 1734712800 | 35958.76 | 1.58 | 0.00 | 35681.09 | 35975.42 | 35426.3 | 0 |
| 1734626400 | 35957.18 | -652.22 | -1.78 | 36216.37 | 36362.66 | 35880.83 | 0 |
| 1734540000 | 36609.4 | 92.47 | 0.25 | 36524.33 | 36719.32 | 36409.86 | 0 |
| 1734453600 | 36516.93 | -438.38 | -1.19 | 36692.67 | 36813.01 | 36446.35 | 0 |
| 1734367200 | 36955.31 | -164.26 | -0.44 | 37130.73 | 37220 | 36872.86 | 0 |
| 1734108000 | 37119.57 | 31.97 | 0.09 | 37140.93 | 37237.05 | 37048.52 | 0 |
| 1734021600 | 37087.6 | 113.42 | 0.31 | 37085.59 | 37202.82 | 37066.07 | 0 |
| 1733935200 | 36974.18 | 224.36 | 0.61 | 36778.29 | 36989.91 | 36758.16 | 0 |
| 1733848800 | 36749.82 | -23.2 | -0.06 | 36758.27 | 36840.92 | 36608.47 | 0 |
| 1733762400 | 36773.02 | -185.45 | -0.50 | 37168.79 | 37184.13 | 36765.27 | 0 |
| 1733503200 | 36958.47 | 128.83 | 0.35 | 36858.27 | 37095.1 | 36849.1 | 0 |
| 1733416800 | 36829.64 | 560.94 | 1.55 | 36307.11 | 36852.16 | 36302.78 | 0 |
| 1733330400 | 36268.7 | 275.81 | 0.77 | 36107.1 | 36446.31 | 36105.14 | 0 |
| 1733244000 | 35992.89 | 354.5 | 0.99 | 35775.26 | 36123.46 | 35770.31 | 0 |
| 1733157600 | 35638.39 | 52.54 | 0.15 | 35414.53 | 35760.98 | 35267.85 | 0 |
| 1732898400 | 35585.85 | 158.16 | 0.45 | 35325.14 | 35593.05 | 35271.88 | 0 |
| 1732812000 | 35427.69 | 184.31 | 0.52 | 35393.11 | 35526.04 | 35306.95 | 0 |
| 1732725600 | 35243.38 | -84.61 | -0.24 | 35160.8 | 35243.74 | 34864.11 | 0 |
| 1732639200 | 35327.99 | -276.14 | -0.78 | 35411.42 | 35560.07 | 35150.57 | 0 |
| 1732552800 | 35604.13 | -41.9 | -0.12 | 35830.85 | 35873.57 | 35455.09 | 0 |
| 1732293600 | 35646.03 | 210.05 | 0.59 | 35645.22 | 35683.96 | 35104.03 | 0 |
| 1732207200 | 35435.98 | 60.64 | 0.17 | 35408.8 | 35468.36 | 34996.61 | 0 |
| 1732120800 | 35375.34 | -86.57 | -0.24 | 35676.46 | 35691.48 | 35274.68 | 0 |
| 1732034400 | 35461.91 | -442.36 | -1.23 | 35938.62 | 35984.3 | 34910.87 | 0 |
| 1731948000 | 35904.27 | -421.61 | -1.16 | 36032.24 | 36033.39 | 35626.37 | 0 |
| 1731688800 | 36325.88 | -181.66 | -0.50 | 36409.46 | 36613.34 | 36282.09 | 0 |
| 1731602400 | 36507.54 | 670.77 | 1.87 | 35944.82 | 36513.77 | 35870.33 | 0 |
| 1731516000 | 35836.77 | 98.35 | 0.28 | 35705.42 | 35997.23 | 35588.6 | 0 |
| 1731429600 | 35738.42 | -774.13 | -2.12 | 36240.19 | 36321 | 35735.23 | 0 |
| 1731343200 | 36512.55 | 542.18 | 1.51 | 36250.47 | 36551.86 | 36204.58 | 0 |
| 1731084000 | 35970.37 | -165.4 | -0.46 | 36146.73 | 36150.16 | 35744.67 | 0 |
| 1730997600 | 36135.77 | 112.53 | 0.31 | 36191.92 | 36499.98 | 36069.61 | 0 |
| 1730911200 | 36023.24 | -535.25 | -1.46 | 36720.71 | 37089.52 | 35910.23 | 0 |
| 1730824800 | 36558.49 | -54.16 | -0.15 | 36621.08 | 36787.77 | 36429.04 | 0 |
| 1730738400 | 36612.65 | -157.11 | -0.43 | 36761.03 | 36917.47 | 36608.64 | 0 |
| 1730479200 | 36769.76 | 389.86 | 1.07 | 36414.91 | 36862.5 | 36386.35 | 0 |
| 1730392800 | 36379.9 | -239.99 | -0.66 | 36307.29 | 36571.4 | 36168.76 | 0 |
| 1730306400 | 36619.89 | -428.61 | -1.16 | 36890.5 | 36903.9 | 36472.94 | 0 |
| 1730220000 | 37048.5 | -102.21 | -0.28 | 37266.63 | 37382.57 | 37029.12 | 0 |
| 1730133600 | 37150.71 | 250.23 | 0.68 | 37085.6 | 37168.13 | 36833.9 | 0 |
| 1729870800 | 36900.48 | 66.95 | 0.18 | 36863.77 | 37025.58 | 36768.28 | 0 |
| 1729784400 | 36833.53 | 11.27 | 0.03 | 36908.42 | 37160.76 | 36833.37 | 0 |
| 1729698000 | 36822.26 | -47.33 | -0.13 | 36815.98 | 36966.72 | 36754.78 | 0 |
| 1729611600 | 36869.59 | -227.46 | -0.61 | 37081.41 | 37089.84 | 36646.71 | 0 |
| 1729525200 | 37097.05 | -273.04 | -0.73 | 37351.68 | 37453.13 | 37095.46 | 0 |
| 1729266000 | 37370.09 | 178.86 | 0.48 | 37188.32 | 37371.51 | 37161.92 | 0 |
| 1729179600 | 37191.23 | 380.59 | 1.03 | 36927.56 | 37306.46 | 36927.36 | 0 |
| 1729093200 | 36810.64 | 72.19 | 0.20 | 36581.11 | 36878.96 | 36564.48 | 0 |
| 1729006800 | 36738.45 | -93.7 | -0.25 | 36889.6 | 37039.64 | 36698.66 | 0 |
| 1728920400 | 36832.15 | 377 | 1.03 | 36564.97 | 36841.69 | 36477.97 | 0 |
| 1728661200 | 36455.15 | 245.38 | 0.68 | 36213.66 | 36459.79 | 36120.1 | 0 |
| 1728574800 | 36209.77 | 128.37 | 0.36 | 36082.18 | 36237.07 | 36034.73 | 0 |
| 1728488400 | 36081.4 | 209.36 | 0.58 | 35885.36 | 36082.15 | 35741.66 | 0 |
| 1728402000 | 35872.04 | -82.21 | -0.23 | 35783.53 | 36019.37 | 35628.56 | 0 |
| 1728315600 | 35954.25 | 214.96 | 0.60 | 35864.19 | 35985.12 | 35570.39 | 0 |
| 1728056400 | 35739.29 | 452.95 | 1.28 | 35314.07 | 35813.57 | 35314.07 | 0 |
| 1727970000 | 35286.34 | -535.85 | -1.50 | 35727.3 | 35787.96 | 35251.41 | 0 |
| 1727883600 | 35822.19 | -100.71 | -0.28 | 35882.46 | 36126.46 | 35641.67 | 0 |
| 1727797200 | 35922.9 | -370.11 | -1.02 | 36402.08 | 36420.33 | 35849.22 | 0 |
| 1727710800 | 36293.01 | -611.64 | -1.66 | 36773.64 | 36796.02 | 36248.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
