Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia PIR Mid Cap Index | ITPIRMC | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.93 | -0.01% | 27,256.03 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27,325.48 | 27,183.35 | 27,395.62 | 27,256.03 | 27,258.96 |
ITPIRMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26,850.09 | 27,475.29 | 26,620.38 | 0.00 | 0 | 405.94 | 1.51% |
| 1 Month | 27,512.32 | 27,512.32 | 26,420.01 | 0.00 | 0 | -256.29 | -0.93% |
| 3 Months | 26,228.10 | 27,523.93 | 25,882.06 | 0.00 | 0 | 1,027.93 | 3.92% |
| 6 Months | 22,528.01 | 27,523.93 | 22,525.27 | 0.00 | 0 | 4,728.02 | 20.99% |
| 1 Year | 25,192.74 | 27,523.93 | 21,658.93 | 0.00 | 0 | 2,063.29 | 8.19% |
| 3 Years | 25,641.22 | 30,188.12 | 19,536.76 | 0.00 | 0 | 1,614.81 | 6.30% |
| 5 Years | 22,253.07 | 30,188.12 | 14,356.29 | 0.00 | 0 | 5,002.96 | 22.48% |
ITPIRMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 27,258.96 | -203.53 | -0.74% | 27,464.89 | 27,475.29 | 27,258.96 | 0 |
| Apr 29 2024 | 27,462.49 | 292.72 | 1.08% | 27,245.35 | 27,462.49 | 27,151.23 | 0 |
| Apr 26 2024 | 27,169.77 | 418.32 | 1.56% | 26,872.42 | 27,199.25 | 26,829.90 | 0 |
| Apr 25 2024 | 26,751.45 | -145.15 | -0.54% | 26,850.09 | 26,918.05 | 26,620.38 | 0 |
| Apr 24 2024 | 26,896.60 | -10.63 | -0.04% | 26,973.58 | 27,013.21 | 26,860.00 | 0 |
| Apr 23 2024 | 26,907.23 | 429.85 | 1.62% | 26,589.28 | 26,935.51 | 26,562.26 | 0 |
| Apr 22 2024 | 26,477.38 | -55.98 | -0.21% | 26,567.62 | 26,605.32 | 26,459.89 | 0 |
| Apr 19 2024 | 26,533.36 | -225.66 | -0.84% | 26,603.58 | 26,609.73 | 26,420.01 | 0 |
| Apr 18 2024 | 26,759.02 | 96.68 | 0.36% | 26,702.44 | 26,763.34 | 26,537.53 | 0 |
| Apr 17 2024 | 26,662.34 | -14.49 | -0.05% | 26,673.40 | 26,849.78 | 26,647.26 | 0 |
| Apr 16 2024 | 26,676.83 | -368.28 | -1.36% | 26,818.63 | 26,819.73 | 26,543.52 | 0 |
| Apr 15 2024 | 27,045.11 | -467.21 | -1.70% | 27,040.37 | 27,257.60 | 27,025.51 | 0 |
| Apr 11 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| Apr 11 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| Apr 10 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| Apr 08 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| Apr 07 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| Apr 04 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| Apr 03 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
| Apr 02 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
