We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 201.09 | 0.74089412056 | 27141.53 | 27565.21 | 27107.41 | 0 | 0 | IX |
| 4 | 465.68 | 1.73263771843 | 26876.94 | 27565.21 | 26216.8 | 0 | 0 | IX |
| 12 | 1673.25 | 6.51846928849 | 25669.37 | 27565.21 | 25539.93 | 0 | 0 | IX |
| 26 | 607.72 | 2.27313361935 | 26734.9 | 27565.21 | 24340.17 | 0 | 0 | IX |
| 52 | 1972.76 | 7.77599876389 | 25369.86 | 27565.21 | 24340.17 | 0 | 0 | IX |
| 156 | 1191.87 | 4.55768955001 | 26150.75 | 27565.21 | 19266.64 | 0 | 0 | IX |
| 260 | 5424.71 | 24.7501244416 | 21917.91 | 28989.53 | 13702.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996000 | 27292.12 | -55.75 | -0.20 | 27196.22 | 27338.92 | 27107.41 | 0 |
| 1737736800 | 27347.87 | -50.86 | -0.19 | 27473.45 | 27565.21 | 27297.97 | 0 |
| 1737650400 | 27398.73 | 94.6 | 0.35 | 27395.11 | 27460.1 | 27366.38 | 0 |
| 1737564000 | 27304.13 | 0 | 0.00 | 27304.13 | 27304.13 | 27304.13 | 0 |
| 1737477600 | 27304.13 | 164.5 | 0.61 | 27141.53 | 27312.36 | 27125.97 | 0 |
| 1737391200 | 27139.63 | -62.75 | -0.23 | 27245.02 | 27283.75 | 27139.53 | 0 |
| 1737132000 | 27202.38 | 371.14 | 1.38 | 26904.05 | 27218.9 | 26904.05 | 0 |
| 1737045600 | 26831.24 | 282.4 | 1.06 | 26716.2 | 26832.63 | 26687.56 | 0 |
| 1736959200 | 26548.84 | 278.33 | 1.06 | 26358.85 | 26548.84 | 26266.46 | 0 |
| 1736872800 | 26270.51 | 9.45 | 0.04 | 26381.88 | 26414.27 | 26262.08 | 0 |
| 1736786400 | 26261.06 | -277.89 | -1.05 | 26492.29 | 26509.45 | 26216.8 | 0 |
| 1736527200 | 26538.95 | -270.23 | -1.01 | 26840.81 | 26841.76 | 26538.64 | 0 |
| 1736440800 | 26809.18 | -19.4 | -0.07 | 26787.05 | 26844.96 | 26694.09 | 0 |
| 1736354400 | 26828.58 | -223.67 | -0.83 | 26946.86 | 26981.31 | 26735.01 | 0 |
| 1736268000 | 27052.25 | 52.25 | 0.19 | 27039.66 | 27052.92 | 26862.41 | 0 |
| 1736181600 | 27000 | 219.75 | 0.82 | 26876.25 | 27087.12 | 26828.78 | 0 |
| 1735922400 | 26780.25 | -136.95 | -0.51 | 26928.67 | 26934.97 | 26764.19 | 0 |
| 1735836000 | 26917.2 | 134.4 | 0.50 | 26876.94 | 26942.5 | 26734.53 | 0 |
| 1735576800 | 26782.8 | 11.82 | 0.04 | 26766.17 | 26782.8 | 26664.27 | 0 |
| 1735317600 | 26770.98 | 308.06 | 1.16 | 26523.64 | 26774.39 | 26503.79 | 0 |
| 1734972000 | 26462.92 | -114.95 | -0.43 | 26538.32 | 26542.24 | 26381.31 | 0 |
| 1734712800 | 26577.87 | 200.79 | 0.76 | 26234.9 | 26577.87 | 26113.19 | 0 |
| 1734626400 | 26377.08 | -462.33 | -1.72 | 26593.69 | 26677.12 | 26371.13 | 0 |
| 1734540000 | 26839.41 | 56.98 | 0.21 | 26822.81 | 26933.41 | 26733.93 | 0 |
| 1734453600 | 26782.43 | -225.67 | -0.84 | 26978.82 | 27002.88 | 26776.89 | 0 |
| 1734367200 | 27008.1 | -136.38 | -0.50 | 27113.81 | 27128.1 | 26936.99 | 0 |
| 1734108000 | 27144.48 | -1.41 | -0.01 | 27181.78 | 27249.36 | 27092.6 | 0 |
| 1734021600 | 27145.89 | -69.92 | -0.26 | 27257.28 | 27308.01 | 27145.89 | 0 |
| 1733935200 | 27215.81 | 211.35 | 0.78 | 26982.05 | 27216.35 | 26969.68 | 0 |
| 1733848800 | 27004.46 | 100.38 | 0.37 | 26905.86 | 27028.13 | 26857.82 | 0 |
| 1733762400 | 26904.08 | -20.41 | -0.08 | 27006.4 | 27061.75 | 26838.96 | 0 |
| 1733503200 | 26924.49 | 72.25 | 0.27 | 26831.74 | 26985.18 | 26830.95 | 0 |
| 1733416800 | 26852.24 | 269.76 | 1.01 | 26602.58 | 26853.54 | 26594.96 | 0 |
| 1733330400 | 26582.48 | 223.5 | 0.85 | 26442.62 | 26611.56 | 26435.58 | 0 |
| 1733244000 | 26358.98 | 155.55 | 0.59 | 26287.55 | 26421.99 | 26286.72 | 0 |
| 1733157600 | 26203.43 | -112.16 | -0.43 | 26310.47 | 26317.19 | 26139.41 | 0 |
| 1732898400 | 26315.59 | 70.29 | 0.27 | 26232.55 | 26328.52 | 26191.43 | 0 |
| 1732812000 | 26245.3 | 167.8 | 0.64 | 26151.56 | 26276.11 | 26149.53 | 0 |
| 1732725600 | 26077.5 | -88.84 | -0.34 | 26183.72 | 26183.72 | 26007.5 | 0 |
| 1732639200 | 26166.34 | -174.29 | -0.66 | 26242.43 | 26318.41 | 26137.55 | 0 |
| 1732552800 | 26340.63 | 201.45 | 0.77 | 26283.12 | 26371.39 | 26160.13 | 0 |
| 1732293600 | 26139.18 | 135.31 | 0.52 | 26055.55 | 26142.24 | 25877.85 | 0 |
| 1732207200 | 26003.87 | -53.04 | -0.20 | 26095.46 | 26113.53 | 25831.08 | 0 |
| 1732120800 | 26056.91 | 62.48 | 0.24 | 26133.52 | 26238.96 | 25989.17 | 0 |
| 1732034400 | 25994.43 | -165.53 | -0.63 | 26202.48 | 26248.07 | 25739.97 | 0 |
| 1731948000 | 26159.96 | -3.55 | -0.01 | 26169.59 | 26182.4 | 26021.72 | 0 |
| 1731688800 | 26163.51 | -165.6 | -0.63 | 26279.57 | 26326.09 | 26163.51 | 0 |
| 1731602400 | 26329.11 | 332.72 | 1.28 | 26027.38 | 26346.76 | 25969.85 | 0 |
| 1731516000 | 25996.39 | 36.02 | 0.14 | 25930.2 | 26116.57 | 25813.51 | 0 |
| 1731429600 | 25960.37 | -468.87 | -1.77 | 26322.73 | 26336.51 | 25956.87 | 0 |
| 1731343200 | 26429.24 | 265.86 | 1.02 | 26309.54 | 26466.24 | 26307.56 | 0 |
| 1731084000 | 26163.38 | -35.1 | -0.13 | 26205.58 | 26239.09 | 26016.33 | 0 |
| 1730997600 | 26198.48 | 611.83 | 2.39 | 25732.03 | 26235.47 | 25712.38 | 0 |
| 1730911200 | 25586.65 | -151.27 | -0.59 | 25948.04 | 26157.7 | 25539.93 | 0 |
| 1730824800 | 25737.92 | 107.34 | 0.42 | 25669.37 | 25779.18 | 25614.04 | 0 |
| 1730738400 | 25630.58 | -213.69 | -0.83 | 25837.04 | 25929.09 | 25630.57 | 0 |
| 1730479200 | 25844.27 | 68.86 | 0.27 | 25798.13 | 25908.88 | 25773.4 | 0 |
| 1730392800 | 25775.41 | -207.26 | -0.80 | 25871.46 | 25942.07 | 25634.62 | 0 |
| 1730306400 | 25982.67 | -137.6 | -0.53 | 26087.85 | 26090.82 | 25901.59 | 0 |
| 1730220000 | 26120.27 | -106.81 | -0.41 | 26306.94 | 26342.01 | 26116.76 | 0 |
| 1730133600 | 26227.08 | 150.81 | 0.58 | 26135.22 | 26280.65 | 26116.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
