Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia PIR PMI Plus Index | ITPIRPLUS | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,476.51 | 18,476.51 |
ITPIRPLUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 18,476.51 | 18,476.51 | 18,476.51 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 21,594.86 | 23,877.75 | 13,900.65 | 0.00 | 0 | -3,118.35 | -14.44% |
ITPIRPLUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 29 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 26 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 25 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 24 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 23 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 22 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 19 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 18 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 17 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 16 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 15 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 11 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 11 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 10 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 08 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 07 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 04 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 03 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 02 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |
Apr 01 2024 | 18,476.51 | 0.00 | 0.00% | 18,476.51 | 18,476.51 | 18,476.51 | 0 |