We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 4 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 12 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 26 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 52 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 156 | 0 | 0 | 18476.51 | 18476.51 | 18476.51 | 0 | 0 | IX |
| 260 | 0 | 0 | 20825.47 | 155477.65 | 6353.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1721835600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1721749200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1721662800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1721403600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1721317200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1721230800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1721144400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1721058000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1720798800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1720712400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1720626000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1720539600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1720453200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1720194000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1720107600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1720021200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1719934800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1719848400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1719589200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1719502800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1719416400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1719330000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1719243600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1718984400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1718898000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1718811600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1718725200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1718638800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1718379600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1718293200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1718206800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1718120400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1718034000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1717774800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1717688400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1717602000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1717515600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1717429200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1717170000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1717083600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1716997200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1716910800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1716824400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1716565200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1716478800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1716392400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1716306000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1716219600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1715960400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1715874000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1715787600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1715701200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1715614800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1715355600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1715269200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1715182800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1715096400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1715010000 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1714750800 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1714664400 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1714491600 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1714405200 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
| 1714148640 | 18476.51 | 0 | 0.00 | 18476.51 | 18476.51 | 18476.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
