We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1860.33 | -4.046389499 | 45975.06 | 46366.64 | 44073.4 | 0 | 0 | IX |
| 4 | -3515 | -7.37984447949 | 47629.73 | 48564.29 | 44073.4 | 0 | 0 | IX |
| 12 | -2362.75 | -5.08364481035 | 46477.48 | 48564.29 | 44073.4 | 0 | 0 | IX |
| 26 | -1104.46 | -2.44245861105 | 45219.19 | 48564.29 | 44006.21 | 0 | 0 | IX |
| 52 | -2294.48 | -4.94401865492 | 46409.21 | 49111.11 | 43421.6 | 0 | 0 | IX |
| 156 | -6805.77 | -13.3654814858 | 50920.5 | 55969.78 | 39115.29 | 0 | 0 | IX |
| 260 | 13477.53 | 43.9907367514 | 30637.2 | 66295.15 | 25016.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624800 | 44810.95 | -563.49 | -1.24 | 45661.84 | 45687.71 | 44810.95 | 0 |
| 1741365600 | 45374.44 | 25.59 | 0.06 | 45202.52 | 45454.88 | 44734.79 | 0 |
| 1741279200 | 45348.85 | -428.15 | -0.94 | 45985.63 | 46366.64 | 45156.87 | 0 |
| 1741192800 | 45777 | 1 | 2.35 | 45105.81 | 45822.28 | 45105.81 | 0 |
| 1741106400 | 44726.9 | -1 | -3.09 | 45975.06 | 45975.06 | 44685.4 | 0 |
| 1741020000 | 46154.67 | -82.91 | -0.18 | 46508.08 | 46698.24 | 46154.67 | 0 |
| 1740760800 | 46237.58 | -250.38 | -0.54 | 46364.32 | 46423.2 | 46142.45 | 0 |
| 1740674400 | 46487.96 | -471.75 | -1.00 | 46787.92 | 46884.13 | 46379.25 | 0 |
| 1740588000 | 46959.71 | 451.99 | 0.97 | 46663.43 | 47115.85 | 46663.43 | 0 |
| 1740501600 | 46507.72 | -301.18 | -0.64 | 46722.12 | 46907.07 | 46481.15 | 0 |
| 1740415200 | 46808.9 | -99.63 | -0.21 | 46990.45 | 47004.4 | 46605.97 | 0 |
| 1740156000 | 46908.53 | 506.41 | 1.09 | 46574.85 | 47060.45 | 46574.85 | 0 |
| 1740069600 | 46402.12 | -274.39 | -0.59 | 46803.74 | 46951.66 | 46402.12 | 0 |
| 1739983200 | 46676.51 | -576.33 | -1.22 | 47390.21 | 47432.45 | 46676.51 | 0 |
| 1739896800 | 47252.84 | 15.07 | 0.03 | 47253.11 | 47495.57 | 47174.84 | 0 |
| 1739810400 | 47237.77 | -181.88 | -0.38 | 47466.22 | 47466.22 | 47190.13 | 0 |
| 1739551200 | 47419.65 | -867.92 | -1.80 | 48251.88 | 48564.29 | 47419.65 | 0 |
| 1739465100 | 48287.57 | 545.54 | 1.14 | 47878.24 | 48327.69 | 47847.98 | 0 |
| 1739378700 | 47742.03 | -13 | -0.03 | 47851.68 | 48035.03 | 47709.05 | 0 |
| 1739292300 | 47755.03 | 180.85 | 0.38 | 47629.73 | 47804.79 | 47524.58 | 0 |
| 1739207460 | 47574.18 | 495.59 | 1.05 | 47313.16 | 47607.75 | 47234.67 | 0 |
| 1738946400 | 47078.59 | -346.25 | -0.73 | 47433.64 | 47468.11 | 47067.43 | 0 |
| 1738860000 | 47424.84 | 580.81 | 1.24 | 46987.83 | 47424.84 | 46879.42 | 0 |
| 1738773600 | 46844.03 | -94.63 | -0.20 | 46952.92 | 46952.92 | 46605.48 | 0 |
| 1738687200 | 46938.66 | 24.13 | 0.05 | 47034.32 | 47034.32 | 46584.85 | 0 |
| 1738600800 | 46914.53 | -310.46 | -0.66 | 46369.61 | 46950.42 | 46321.29 | 0 |
| 1738341600 | 47224.99 | 409.94 | 0.88 | 46956.78 | 47248.79 | 46819.74 | 0 |
| 1738255200 | 46815.05 | 425.27 | 0.92 | 46474.3 | 46907.72 | 46333.99 | 0 |
| 1738168800 | 46389.78 | 253.26 | 0.55 | 46289.59 | 46501.02 | 46243.98 | 0 |
| 1738082400 | 46136.52 | 135.68 | 0.29 | 46034.24 | 46392.25 | 46034.24 | 0 |
| 1737996000 | 46000.84 | -247.61 | -0.54 | 45973.97 | 46110.11 | 45631.11 | 0 |
| 1737736800 | 46248.45 | 72.69 | 0.16 | 46385.77 | 46606.84 | 46134.58 | 0 |
| 1737650400 | 46175.76 | 185.34 | 0.40 | 46260.37 | 46335.71 | 46088.25 | 0 |
| 1737564000 | 45990.42 | 0 | 0.00 | 45990.42 | 45990.42 | 45990.42 | 0 |
| 1737477600 | 45990.42 | 214.44 | 0.47 | 45770.3 | 45997.4 | 45659.94 | 0 |
| 1737391200 | 45775.98 | -40.48 | -0.09 | 45844.05 | 46058.65 | 45775.98 | 0 |
| 1737132000 | 45816.46 | 332.12 | 0.73 | 45566.39 | 45821.01 | 45530.96 | 0 |
| 1737045600 | 45484.34 | 134.35 | 0.30 | 45589.61 | 45618.5 | 45337.37 | 0 |
| 1736959200 | 45349.99 | 523.01 | 1.17 | 44962.42 | 45398.21 | 44901.86 | 0 |
| 1736872800 | 44826.98 | 27.94 | 0.06 | 45031.71 | 45174.44 | 44826.98 | 0 |
| 1736786400 | 44799.04 | -351.87 | -0.78 | 45107.01 | 45134.13 | 44613.11 | 0 |
| 1736527200 | 45150.91 | -495.71 | -1.09 | 45721.52 | 45721.52 | 45150.91 | 0 |
| 1736440800 | 45646.62 | -1.7 | -0.00 | 45605.43 | 45720.29 | 45492.49 | 0 |
| 1736354400 | 45648.32 | -379 | -0.82 | 45880.9 | 45944.15 | 45506.21 | 0 |
| 1736268000 | 46027.32 | -101.08 | -0.22 | 46150.16 | 46156.61 | 45870.73 | 0 |
| 1736181600 | 46128.4 | 782.87 | 1.73 | 45569.02 | 46212.53 | 45569.02 | 0 |
| 1735922400 | 45345.53 | -388.52 | -0.85 | 45685.72 | 45685.72 | 45345.53 | 0 |
| 1735836000 | 45734.05 | 370.09 | 0.82 | 45491.71 | 45734.05 | 45389.23 | 0 |
| 1735576800 | 45363.96 | -113.19 | -0.25 | 45396.15 | 45422.02 | 45182.31 | 0 |
| 1735317600 | 45477.15 | 349.64 | 0.77 | 45301.57 | 45573.55 | 45220.3 | 0 |
| 1734972000 | 45127.51 | -51.33 | -0.11 | 45094.98 | 45262.74 | 44868.83 | 0 |
| 1734712800 | 45178.84 | 149.99 | 0.33 | 44811.78 | 45181.23 | 44423.79 | 0 |
| 1734626400 | 45028.85 | -1 | -2.48 | 45760.67 | 45771.52 | 45021.34 | 0 |
| 1734540000 | 46172.34 | 74.71 | 0.16 | 46146.54 | 46328.64 | 46058.18 | 0 |
| 1734453600 | 46097.63 | -457.34 | -0.98 | 46477.48 | 46477.48 | 46097.63 | 0 |
| 1734367200 | 46554.97 | -200.55 | -0.43 | 46678.05 | 46678.05 | 46410.58 | 0 |
| 1734108000 | 46755.52 | -47.66 | -0.10 | 46881.44 | 46945.59 | 46622.33 | 0 |
| 1734021600 | 46803.18 | -130.53 | -0.28 | 47164.41 | 47235.92 | 46803.18 | 0 |
| 1733935200 | 46933.71 | 402.92 | 0.87 | 46537.18 | 46937.15 | 46475.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
