Italy 29eur Frn Historical Data - 21541 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Italy 29eur Frn (21541)
Italy 29eur Frn (21541) Historical

Italy 29eur Frn (21541)

104.59

-0.06

(-0.06%)

Closed February 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	104.59	-0.06	-0.06	104.57	104.59	104.57	120000
1738256100	104.65	0.15	0.14	104.5	104.65	104.5	66000
1738169700	104.5	-0.25	-0.24	104.43	104.5	104.43	11000
1738083300	104.75	0.52	0.50	104.5	104.75	104.5	19000
1737996900	104.23	-0.49	-0.47	104.59	104.59	104.19	61000
1737737700	104.72	0	0.00	104.72	104.72	104.72	0
1737651300	104.72	0.02	0.02	105.3	105.5	104.72	72000
1737564900	104.7	0	0.00	104.7	104.7	104.7	0
1737478500	104.7	0	0.00	104.7	104.7	104.7	0
1737392100	104.7	0.04	0.04	104.85	104.85	104.66	55000
1737132900	104.66	0.25	0.24	104.66	104.66	104.66	10000
1737046500	104.41	-0.03	-0.03	104.41	104.41	104.41	30000
1736960100	104.44	0.33	0.32	105.49	105.49	104.44	32000
1736873700	104.11	0	0.00	104.11	104.11	104.11	30000
1736787300	104.11	-0.43	-0.41	103.91	104.11	103.9	35000
1736528100	104.54	-0.01	-0.01	104.56	104.56	104.54	442000
1736441700	104.55	-0.17	-0.16	104.07	104.7	104.07	237000
1736355300	104.72	0.02	0.02	104.55	105.4	104.55	30000
1736268900	104.7	-0.59	-0.56	104.67	104.7	104.65	35000
1736182500	105.29	0	0.00	105.29	105.29	105.29	10000
1735923300	105.29	0.29	0.28	105	105.3	104.85	98000
1735836900	105	0.3	0.29	104.71	105	104.71	36000
1735577700	104.7	-0.75	-0.71	104.72	104.72	104.66	39000
1735318500	105.45	-0.04	-0.04	105.18	105.45	105.18	69000
1734972900	105.49	0.46	0.44	105.04	105.49	105.03	35000
1734713700	105.03	-0.18	-0.17	105.34	105.34	105.03	54000
1734627300	105.21	-0.27	-0.26	104.89	105.49	104.86	226000
1734540900	105.48	0.37	0.35	104.66	105.48	104.66	14000
1734454500	105.11	0.01	0.01	105	105.5	104.99	231000
1734368100	105.1	-0.06	-0.06	105.32	105.32	105.09	127000
1734108900	105.16	-1.02	-0.96	105.83	106.07	105.11	53000
1734022500	106.18	0.45	0.43	106.18	106.18	106.18	1000
1733936100	105.73	0.03	0.03	106.29	106.29	105.73	8000
1733849700	105.7	-0.05	-0.05	105.61	106.16	105.6	179000
1733763300	105.75	-0.13	-0.12	105.57	105.75	105.55	80000
1733504100	105.88	0.29	0.27	105.46	105.88	105.44	120000
1733417700	105.59	-0.4	-0.38	105.59	105.59	105.59	20000
1733331300	105.99	0.43	0.41	105.94	105.99	105.94	22000
1733244900	105.56	-0.38	-0.36	105.56	105.56	105.56	5000
1733158500	105.94	0.44	0.42	107.04	107.04	105.62	53000
1732899300	105.5	0.01	0.01	105.3	105.5	105.3	153000
1732812900	105.49	0.66	0.63	104.9	105.49	104.9	77000
1732726500	104.83	-0.16	-0.15	104.81	104.83	104.77	69000
1732640100	104.99	0.29	0.28	104.77	104.99	104.77	29000
1732553700	104.7	0.05	0.05	104.68	104.7	104.59	60000
1732294500	104.65	0.4	0.38	104.59	104.86	104.59	136000
1732208100	104.25	0	0.00	104.2	104.5	104.2	79000
1732121700	104.25	-0.01	-0.01	104.52	104.53	104.25	16000
1732035300	104.26	0.27	0.26	104.34	104.4	104.21	120000
1731948900	103.99	-0.36	-0.34	103.99	103.99	103.99	1000
1731689700	104.35	0.19	0.18	104.48	104.48	104.35	128000
1731603300	104.16	0.18	0.17	104.04	104.16	104.04	11000
1731516900	103.98	-0.2	-0.19	103.85	104.08	103.83	83000
1731430500	104.18	0.01	0.01	104.16	104.24	104.16	36000
1731344100	104.17	0.27	0.26	104.53	104.53	104.17	39000
1731084900	103.9	0.09	0.09	103.8	103.9	103.78	37000
1730998500	103.81	-0.18	-0.17	103.99	103.99	103.4	203000
1730912100	103.99	0.08	0.08	104.1	104.1	103.99	61000
1730825700	103.91	-0.03	-0.03	104	104.17	103.73	340000
1730739300	103.94	-0.2	-0.19	104.54	104.54	103.94	38000
1730480100	104.14	-0.09	-0.09	104.31	104.31	104.14	10000

Italy 29eur Frn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions