We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 110.86 | -0.45 | -0.40 | 111.29 | 111.29 | 110.86 | 512000 |
| 1735836900 | 111.31 | 0 | 0.00 | 111.31 | 111.54 | 111.31 | 910000 |
| 1735577700 | 111.31 | 0.04 | 0.04 | 111.22 | 111.31 | 111.18 | 487000 |
| 1735318500 | 111.27 | -0.09 | -0.08 | 111.31 | 111.34 | 111.09 | 891000 |
| 1734972900 | 111.36 | -0.27 | -0.24 | 111.42 | 111.54 | 111.36 | 1870000 |
| 1734713700 | 111.63 | 0.02 | 0.02 | 111.56 | 111.71 | 111.51 | 8532000 |
| 1734627300 | 111.61 | -0.16 | -0.14 | 111.51 | 111.61 | 111.43 | 8120000 |
| 1734540900 | 111.77 | -0.11 | -0.10 | 111.82 | 111.85 | 111.72 | 348000 |
| 1734454500 | 111.88 | 0.07 | 0.06 | 111.7 | 111.88 | 111.7 | 1825000 |
| 1734368100 | 111.81 | -0.09 | -0.08 | 111.87 | 111.95 | 111.79 | 1464000 |
| 1734108900 | 111.9 | -0.24 | -0.21 | 112.1 | 112.1 | 111.88 | 1486000 |
| 1734022500 | 112.14 | -0.57 | -0.51 | 112.53 | 112.73 | 112.14 | 1369000 |
| 1733936100 | 112.71 | 0.09 | 0.08 | 112.66 | 112.87 | 112.6 | 11009000 |
| 1733849700 | 112.62 | 0.02 | 0.02 | 112.48 | 112.78 | 112.48 | 4490000 |
| 1733763300 | 112.6 | 0.14 | 0.12 | 112.66 | 112.74 | 112.5 | 13944000 |
| 1733504100 | 112.46 | 0.01 | 0.01 | 112.46 | 112.62 | 112.4 | 6074000 |
| 1733417700 | 112.45 | -0.13 | -0.12 | 112.58 | 112.74 | 112.45 | 4563000 |
| 1733331300 | 112.58 | 0.11 | 0.10 | 112.47 | 112.58 | 112.34 | 5565000 |
| 1733244900 | 112.47 | 0 | 0.00 | 112.52 | 112.55 | 112.41 | 16621000 |
| 1733158500 | 112.47 | 0.1 | 0.09 | 112.37 | 112.6 | 112.34 | 3238000 |
| 1732899300 | 112.37 | 0.32 | 0.29 | 112.08 | 112.37 | 112.04 | 2523000 |
| 1732812900 | 112.05 | 0.32 | 0.29 | 111.83 | 112.05 | 111.78 | 835000 |
| 1732726500 | 111.73 | 0.1 | 0.09 | 111.69 | 111.73 | 111.49 | 1275000 |
| 1732640100 | 111.63 | -0.03 | -0.03 | 111.49 | 111.63 | 111.46 | 2327000 |
| 1732553700 | 111.66 | 0.2 | 0.18 | 111.51 | 111.68 | 111.33 | 2625000 |
| 1732294500 | 111.46 | 0.33 | 0.30 | 111.06 | 111.6 | 111.01 | 1088000 |
| 1732208100 | 111.13 | 0.09 | 0.08 | 110.91 | 111.19 | 110.89 | 850000 |
| 1732121700 | 111.04 | -0.08 | -0.07 | 111 | 111.04 | 110.85 | 1428000 |
| 1732035300 | 111.12 | 0.08 | 0.07 | 111.17 | 111.31 | 111 | 3632000 |
| 1731948900 | 111.04 | -0.19 | -0.17 | 111.05 | 111.09 | 110.83 | 7026000 |
| 1731689700 | 111.23 | -0.02 | -0.02 | 111.18 | 111.37 | 111.14 | 7825000 |
| 1731603300 | 111.25 | 0.47 | 0.42 | 110.8 | 111.25 | 110.79 | 9003000 |
| 1731516900 | 110.78 | -0.09 | -0.08 | 110.65 | 110.86 | 110.61 | 397000 |
| 1731430500 | 110.87 | -0.13 | -0.12 | 110.96 | 111.15 | 110.85 | 2585000 |
| 1731344100 | 111 | 0.32 | 0.29 | 110.82 | 111 | 110.77 | 1926000 |
| 1731084900 | 110.68 | 0.23 | 0.21 | 110.61 | 110.71 | 110.52 | 10899000 |
| 1730998500 | 110.45 | -0.11 | -0.10 | 110.61 | 110.62 | 110.07 | 2688000 |
| 1730912100 | 110.56 | 0.06 | 0.05 | 110.89 | 110.9 | 110.34 | 5524000 |
| 1730825700 | 110.5 | -0.04 | -0.04 | 110.51 | 110.63 | 110.34 | 3443000 |
| 1730739300 | 110.54 | -0.08 | -0.07 | 110.63 | 110.66 | 110.43 | 1561000 |
| 1730480100 | 110.62 | 0.09 | 0.08 | 110.49 | 110.7 | 110.48 | 14005000 |
| 1730393700 | 110.53 | -0.29 | -0.26 | 110.65 | 110.67 | 110.3 | 4920000 |
| 1730307300 | 110.82 | -0.52 | -0.47 | 111.35 | 111.42 | 110.77 | 1415000 |
| 1730220900 | 111.34 | -0.33 | -0.30 | 111.67 | 111.67 | 111.3 | 1513000 |
| 1730134500 | 111.67 | 0.12 | 0.11 | 111.39 | 111.73 | 111.39 | 668000 |
| 1729871700 | 111.55 | -0.31 | -0.28 | 111.72 | 111.78 | 111.55 | 6261000 |
| 1729785300 | 111.86 | 0.34 | 0.30 | 111.81 | 111.86 | 111.71 | 2544000 |
| 1729698900 | 111.52 | 0.14 | 0.13 | 111.5 | 111.62 | 111.5 | 411000 |
| 1729612500 | 111.38 | -0.15 | -0.13 | 111.53 | 111.57 | 111.36 | 1538000 |
| 1729526100 | 111.53 | -0.77 | -0.69 | 112.16 | 112.2 | 111.53 | 986000 |
| 1729266900 | 112.3 | 0.23 | 0.21 | 112.03 | 112.32 | 112.03 | 1996000 |
| 1729180500 | 112.07 | 0.05 | 0.04 | 111.98 | 112.09 | 111.87 | 3712000 |
| 1729094100 | 112.02 | 0.26 | 0.23 | 111.87 | 112.02 | 111.8 | 1426000 |
| 1729007700 | 111.76 | 0.48 | 0.43 | 111.55 | 111.76 | 111.51 | 2365000 |
| 1728921300 | 111.28 | 0.11 | 0.10 | 111.29 | 111.38 | 111.26 | 2492000 |
| 1728662100 | 111.17 | -0.13 | -0.12 | 111.28 | 111.28 | 110.99 | 919000 |
| 1728575700 | 111.3 | 0.01 | 0.01 | 111.19 | 111.3 | 111 | 7417000 |
| 1728489300 | 111.29 | 0.03 | 0.03 | 111.38 | 111.39 | 111.22 | 10017000 |
| 1728402900 | 111.26 | 0.02 | 0.02 | 111.28 | 111.28 | 111.17 | 1629000 |
| 1728316500 | 111.24 | -0.31 | -0.28 | 111.42 | 111.45 | 111.2 | 525000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
