Comit-98/28 Zc Historical Data - 21810 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Comit-98/28 Zc (21810)
Comit-98/28 Zc (21810) Historical

Comit-98/28 Zc (21810)

91.26

0.00

(0.00%)

Closed December 29 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	91.26	-0.12	-0.13	91.64	91.64	91.26	90000
1734972900	91.38	-0.07	-0.08	91.65	91.65	91.35	133000
1734713700	91.45	0.15	0.16	91.41	91.63	91.39	141000
1734627300	91.3	-0.12	-0.13	91.38	91.58	91.3	114000
1734540900	91.42	-0.17	-0.19	91.5	91.5	91.41	174000
1734454500	91.59	0.03	0.03	91.42	91.67	91.42	65000
1734368100	91.56	0	0.00	91.67	91.72	91.49	416000
1734108900	91.56	-0.1	-0.11	91.66	91.74	91.54	94000
1734022500	91.66	-0.12	-0.13	91.7	91.82	91.66	97000
1733936100	91.78	0.07	0.08	91.73	91.9	91.73	96000
1733849700	91.71	0.04	0.04	91.63	91.92	91.63	226000
1733763300	91.67	0.11	0.12	91.68	91.92	91.28	208000
1733504100	91.56	0.11	0.12	91.54	91.64	91.5	306000
1733417700	91.45	-0.23	-0.25	91.77	91.77	91.45	52000
1733331300	91.68	0.15	0.16	91.6	91.68	91.53	77000
1733244900	91.53	-0.27	-0.29	91.68	91.8	91.53	257000
1733158500	91.8	0.21	0.23	91.62	91.8	91.61	209000
1732899300	91.59	0.21	0.23	91.42	91.59	91.4	100000
1732812900	91.38	0.1	0.11	91.23	91.55	91.23	384000
1732726500	91.28	0.04	0.04	91.33	91.33	91.2	295000
1732640100	91.24	-0.04	-0.04	91.43	91.46	91.24	114000
1732553700	91.28	-0.1	-0.11	91.26	91.4	91.14	194000
1732294500	91.38	0.4	0.44	91.08	91.55	91.06	356000
1732208100	90.98	0.09	0.10	90.93	91.19	90.93	225000
1732121700	90.89	-0.31	-0.34	90.86	91.1	90.83	213000
1732035300	91.2	0.07	0.08	91.2	91.21	91.06	50000
1731948900	91.13	0.03	0.03	91.19	91.5	90.9	424000
1731689700	91.1	0.07	0.08	91.17	91.17	91.05	71000
1731603300	91.03	0.07	0.08	91	92.22	91	386000
1731516900	90.96	-0.09	-0.10	90.97	91.13	90.95	160000
1731430500	91.05	-0.03	-0.03	91.07	91.29	90.94	285000
1731344100	91.08	0.28	0.31	90.54	91.16	90.54	144000
1731084900	90.8	-0.2	-0.22	90.85	90.9	90.8	182000
1730998500	91	0.17	0.19	90.86	91	90.71	91000
1730912100	90.83	0.33	0.36	90.84	91.3	90.83	301000
1730825700	90.5	-0.34	-0.37	90.5	90.84	90.5	86000
1730739300	90.84	0.28	0.31	90.6	90.84	90.6	31000
1730480100	90.56	0.06	0.07	90.56	90.56	90.56	20000
1730393700	90.5	-0.3	-0.33	90.85	90.85	90.5	40000
1730307300	90.8	-0.23	-0.25	91.2	91.2	90.8	294000
1730220900	91.03	-0.06	-0.07	91.03	91.03	91.03	59000
1730134500	91.09	0.04	0.04	91.1	91.14	90.89	70000
1729871700	91.05	-0.08	-0.09	91.28	91.28	90.96	13000
1729785300	91.13	0.16	0.18	91.18	91.2	91.1	27000
1729698900	90.97	0.08	0.09	91	91.25	90.95	164000
1729612500	90.89	-0.09	-0.10	90.91	91.24	90.87	133000
1729526100	90.98	-0.32	-0.35	91.19	91.24	90.98	125000
1729266900	91.3	0.25	0.27	91.25	91.3	91.06	75000
1729180500	91.05	0.05	0.05	90.52	91.09	90.52	149000
1729094100	91	0.23	0.25	90.85	91.3	90.81	415000
1729007700	90.77	0.17	0.19	90.78	90.85	90.65	403000
1728921300	90.6	-0.19	-0.21	90.54	90.79	90.54	152000
1728662100	90.79	0.25	0.28	90.59	90.85	90.58	165000
1728575700	90.54	-0.06	-0.07	90.46	90.55	90.46	28000
1728489300	90.6	-0.02	-0.02	90.67	90.88	90.6	31000
1728402900	90.62	-0.11	-0.12	90.81	90.9	90.59	125000
1728316500	90.73	-0.32	-0.35	91.01	91.03	90.69	170000
1728057300	91.05	-0.05	-0.05	91.24	91.24	90.94	122000
1727970900	91.1	0.2	0.22	90.96	91.3	90.95	205000
1727884500	90.9	-0.17	-0.19	90.96	91.32	90.26	548000
1727798100	91.07	-0.11	-0.12	91.01	91.5	90.95	121000
1727711700	91.18	0.09	0.10	90.92	91.18	90.77	97000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions