Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mediolomb-98/28 25zc | 21815 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.32 | 87.16 | 87.32 | 87.16 | 87.34 |
21815 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21815 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 87.16 | -0.18 | -0.21% | 87.32 | 87.32 | 87.16 | 6,000 |
Jun 06 2024 | 87.34 | 0.34 | 0.39% | 87.34 | 87.34 | 87.34 | 37,000 |
Jun 05 2024 | 87.00 | 0.10 | 0.12% | 87.00 | 87.24 | 87.00 | 38,000 |
Jun 04 2024 | 86.90 | 0.12 | 0.14% | 86.90 | 86.90 | 86.90 | 5,000 |
Jun 03 2024 | 86.78 | -0.10 | -0.12% | 86.72 | 86.90 | 86.72 | 27,000 |
May 31 2024 | 86.88 | 0.28 | 0.32% | 86.88 | 86.88 | 86.88 | 10,000 |
May 30 2024 | 86.60 | -0.34 | -0.39% | 86.90 | 86.90 | 86.60 | 33,000 |
May 29 2024 | 86.94 | -0.06 | -0.07% | 86.94 | 86.94 | 86.94 | 21,000 |
May 28 2024 | 87.00 | 0.35 | 0.40% | 86.99 | 87.00 | 86.99 | 10,000 |
May 27 2024 | 86.65 | -0.08 | -0.09% | 86.65 | 86.65 | 86.65 | 1,000 |
May 24 2024 | 86.73 | 0.00 | 0.00% | 86.73 | 86.73 | 86.73 | 0 |
May 23 2024 | 86.73 | -0.02 | -0.02% | 86.73 | 86.73 | 86.73 | 10,000 |
May 22 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
May 21 2024 | 86.75 | -0.25 | -0.29% | 86.71 | 86.75 | 86.71 | 11,000 |
May 20 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
May 17 2024 | 87.00 | 0.19 | 0.22% | 87.21 | 87.21 | 87.00 | 36,000 |
May 16 2024 | 86.81 | -0.18 | -0.21% | 86.86 | 86.86 | 86.81 | 80,000 |
May 15 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
May 14 2024 | 86.99 | 0.27 | 0.31% | 86.99 | 86.99 | 86.99 | 30,000 |
May 13 2024 | 86.72 | -0.42 | -0.48% | 86.72 | 86.72 | 86.72 | 1,000 |
May 10 2024 | 87.14 | 0.00 | 0.00% | 87.14 | 87.14 | 87.14 | 0 |
May 09 2024 | 87.14 | 0.25 | 0.29% | 86.79 | 87.14 | 86.79 | 33,000 |
May 08 2024 | 86.89 | -0.05 | -0.06% | 86.89 | 86.89 | 86.89 | 42,000 |