Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Obligaciones Tf 6% Ge29 Eur | 254455 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.81 | 112.81 | 112.81 | 112.81 | 112.81 |
254455 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
254455 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 112.81 | 0.09 | 0.08% | 112.81 | 112.81 | 112.81 | 44,000 |
May 30 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
May 29 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
May 28 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
May 27 2024 | 112.72 | -0.61 | -0.54% | 112.72 | 112.72 | 112.72 | 6,000 |
May 24 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
May 23 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
May 22 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
May 21 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
May 20 2024 | 113.33 | -0.43 | -0.38% | 113.33 | 113.33 | 113.33 | 5,000 |
May 17 2024 | 113.76 | 0.00 | 0.00% | 113.76 | 113.76 | 113.76 | 0 |
May 16 2024 | 113.76 | -0.07 | -0.06% | 113.76 | 113.76 | 113.76 | 25,000 |
May 15 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 14 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 13 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 10 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 09 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 08 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 07 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 06 2024 | 113.83 | 0.83 | 0.73% | 113.83 | 113.83 | 113.83 | 4,000 |
May 03 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
May 02 2024 | 113.00 | -0.45 | -0.40% | 113.00 | 113.00 | 113.00 | 49,000 |