We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 107.53 | -0.11 | -0.10 | 108 | 108 | 107.53 | 103000 |
| 1739206500 | 107.64 | 0.08 | 0.07 | 108.07 | 108.07 | 107.64 | 71000 |
| 1738947300 | 107.56 | -0.08 | -0.07 | 107.56 | 108.12 | 107.55 | 164000 |
| 1738860900 | 107.64 | -0.46 | -0.43 | 107.56 | 108 | 107.55 | 202000 |
| 1738774500 | 108.1 | 0.45 | 0.42 | 108 | 108.1 | 107.51 | 126000 |
| 1738688100 | 107.65 | 0.43 | 0.40 | 107.6 | 107.65 | 107.6 | 16000 |
| 1738601700 | 107.22 | -0.53 | -0.49 | 107.86 | 107.86 | 107.22 | 136000 |
| 1738342500 | 107.75 | 0.52 | 0.48 | 107.98 | 107.98 | 107.4 | 85000 |
| 1738256100 | 107.23 | 0.19 | 0.18 | 107 | 107.72 | 107 | 137000 |
| 1738169700 | 107.04 | -0.31 | -0.29 | 107.04 | 107.04 | 107.04 | 32000 |
| 1738083300 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 4000 |
| 1737996900 | 107.35 | 0.49 | 0.46 | 106.88 | 107.35 | 106.88 | 29000 |
| 1737737700 | 106.86 | -0.48 | -0.45 | 107.2 | 107.2 | 106.86 | 83000 |
| 1737651300 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1737564900 | 107.34 | 0.57 | 0.53 | 106.8 | 107.34 | 106.8 | 36000 |
| 1737478500 | 106.77 | 0.02 | 0.02 | 106.77 | 106.77 | 106.77 | 20000 |
| 1737392100 | 106.75 | 0 | 0.00 | 106.94 | 106.94 | 106.35 | 123000 |
| 1737132900 | 106.75 | 1.02 | 0.96 | 106.4 | 106.89 | 106.4 | 68000 |
| 1737046500 | 105.73 | -0.34 | -0.32 | 106.15 | 106.17 | 105.73 | 48000 |
| 1736960100 | 106.07 | 0.32 | 0.30 | 105.68 | 106.1 | 105.6 | 458000 |
| 1736873700 | 105.75 | 0.1 | 0.09 | 105.76 | 105.76 | 105.74 | 102000 |
| 1736787300 | 105.65 | -0.65 | -0.61 | 105.72 | 105.72 | 105.25 | 126000 |
| 1736528100 | 106.3 | 0.1 | 0.09 | 106.53 | 106.53 | 106.3 | 26000 |
| 1736441700 | 106.2 | 0.06 | 0.06 | 106.2 | 106.2 | 106.2 | 20000 |
| 1736355300 | 106.14 | -0.46 | -0.43 | 106.6 | 106.62 | 106.14 | 140000 |
| 1736268900 | 106.6 | -0.7 | -0.65 | 107.83 | 107.83 | 106.6 | 177000 |
| 1736182500 | 107.3 | -1.01 | -0.93 | 107.3 | 107.4 | 107.3 | 47000 |
| 1735923300 | 108.31 | -0.22 | -0.20 | 108.37 | 108.37 | 108.02 | 38000 |
| 1735836900 | 108.53 | -0.08 | -0.07 | 108.63 | 108.63 | 108.19 | 43000 |
| 1735577700 | 108.61 | -0.1 | -0.09 | 108.01 | 108.61 | 108.01 | 13000 |
| 1735318500 | 108.71 | -0.25 | -0.23 | 107.94 | 108.71 | 107.94 | 66000 |
| 1734972900 | 108.96 | 0.99 | 0.92 | 108.21 | 108.96 | 108.02 | 133000 |
| 1734713700 | 107.97 | -0.62 | -0.57 | 108.64 | 108.64 | 107.97 | 131000 |
| 1734627300 | 108.59 | -0.66 | -0.60 | 108.78 | 108.78 | 108.3 | 65000 |
| 1734540900 | 109.25 | 0.25 | 0.23 | 109.18 | 109.25 | 109.14 | 20000 |
| 1734454500 | 109 | 0.18 | 0.17 | 109.26 | 109.26 | 108.8 | 21000 |
| 1734368100 | 108.82 | -0.29 | -0.27 | 108.9 | 108.9 | 108.82 | 65000 |
| 1734108900 | 109.11 | -0.68 | -0.62 | 109.7 | 109.7 | 109.11 | 76000 |
| 1734022500 | 109.79 | -0.05 | -0.05 | 110 | 110 | 109.68 | 12000 |
| 1733936100 | 109.84 | 0.31 | 0.28 | 109.55 | 109.84 | 109.55 | 88000 |
| 1733849700 | 109.53 | 0.46 | 0.42 | 109.51 | 109.53 | 109.51 | 12000 |
| 1733763300 | 109.07 | 0.07 | 0.06 | 109.45 | 109.45 | 108.9 | 135000 |
| 1733504100 | 109 | 0.21 | 0.19 | 108.7 | 109.1 | 108.52 | 224000 |
| 1733417700 | 108.79 | 0.3 | 0.28 | 108.73 | 108.79 | 108.43 | 86000 |
| 1733331300 | 108.49 | 0.18 | 0.17 | 108.4 | 108.55 | 108.34 | 204000 |
| 1733244900 | 108.31 | 0.16 | 0.15 | 108.22 | 108.31 | 108.22 | 77000 |
| 1733158500 | 108.15 | 0.32 | 0.30 | 107.92 | 108.15 | 107.9 | 51000 |
| 1732899300 | 107.83 | 0.42 | 0.39 | 107.83 | 107.83 | 107.83 | 4000 |
| 1732812900 | 107.41 | -0.32 | -0.30 | 107.79 | 107.79 | 107.28 | 13000 |
| 1732726500 | 107.73 | 0.62 | 0.58 | 107.69 | 107.73 | 107.27 | 184000 |
| 1732640100 | 107.11 | -0.19 | -0.18 | 107.01 | 107.59 | 107.01 | 37000 |
| 1732553700 | 107.3 | 0 | 0.00 | 107.3 | 107.57 | 107.3 | 50000 |
| 1732294500 | 107.3 | 0.55 | 0.52 | 106.81 | 107.3 | 106.81 | 110000 |
| 1732208100 | 106.75 | 0.04 | 0.04 | 107.16 | 107.16 | 106.75 | 36000 |
| 1732121700 | 106.71 | -0.56 | -0.52 | 106.9 | 107.19 | 106.71 | 93000 |
| 1732035300 | 107.27 | 0.42 | 0.39 | 107.2 | 107.27 | 106.66 | 242000 |
| 1731948900 | 106.85 | -0.32 | -0.30 | 106.85 | 107.13 | 106.85 | 21000 |
| 1731689700 | 107.17 | 0.37 | 0.35 | 107 | 107.17 | 106.85 | 30000 |
| 1731603300 | 106.8 | -0.24 | -0.22 | 107.02 | 107.1 | 106.8 | 163000 |
| 1731516900 | 107.04 | -0.13 | -0.12 | 106.56 | 107.04 | 106.56 | 22000 |
| 1731430500 | 107.17 | -0.02 | -0.02 | 107.07 | 107.17 | 107.07 | 168000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
