We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 104.24 | 0.22 | 0.21 | 104.17 | 104.26 | 104.17 | 28000 |
| 1718898900 | 104.02 | -0.08 | -0.08 | 104 | 104.07 | 103.95 | 38000 |
| 1718812500 | 104.1 | -0.19 | -0.18 | 103.85 | 104.1 | 103.85 | 4000 |
| 1718726100 | 104.29 | -0.2 | -0.19 | 104.48 | 104.48 | 104.29 | 77000 |
| 1718639700 | 104.49 | -0.3 | -0.29 | 106.3 | 106.3 | 104 | 39000 |
| 1718380500 | 104.79 | 0.09 | 0.09 | 104.46 | 104.79 | 104.11 | 234000 |
| 1718294100 | 104.7 | -0.2 | -0.19 | 104.39 | 104.75 | 104.35 | 124000 |
| 1718207700 | 104.9 | 0.37 | 0.35 | 104.15 | 105.03 | 104.15 | 15000 |
| 1718121300 | 104.53 | -0.17 | -0.16 | 104.53 | 104.53 | 104.53 | 2000 |
| 1718034900 | 104.7 | -0.67 | -0.64 | 104.9 | 105.03 | 104.7 | 86000 |
| 1717775700 | 105.37 | -0.3 | -0.28 | 105.37 | 105.37 | 105.37 | 5000 |
| 1717689300 | 105.67 | -0.16 | -0.15 | 105.67 | 105.67 | 105.67 | 50000 |
| 1717602900 | 105.83 | 0.04 | 0.04 | 105.83 | 105.83 | 105.83 | 8000 |
| 1717516500 | 105.79 | 0.77 | 0.73 | 105.25 | 105.81 | 105.25 | 259000 |
| 1717430100 | 105.02 | -0.71 | -0.67 | 105.02 | 105.02 | 105.02 | 10000 |
| 1717170900 | 105.73 | 0.79 | 0.75 | 105.19 | 105.73 | 105 | 47000 |
| 1717084500 | 104.94 | -0.11 | -0.10 | 104.94 | 104.94 | 104.94 | 20000 |
| 1716998100 | 105.05 | -1.17 | -1.10 | 105.35 | 105.35 | 105.05 | 47000 |
| 1716911700 | 106.22 | 0.76 | 0.72 | 104.72 | 106.26 | 104.72 | 61000 |
| 1716825300 | 105.46 | -0.14 | -0.13 | 105.74 | 105.92 | 105.39 | 29000 |
| 1716566100 | 105.6 | -1.18 | -1.11 | 106 | 106 | 105.6 | 23000 |
| 1716479700 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1716393300 | 106.78 | 0.28 | 0.26 | 106.78 | 106.78 | 106.78 | 20000 |
| 1716306900 | 106.5 | 0.5 | 0.47 | 106.5 | 106.5 | 106.5 | 15000 |
| 1716220500 | 106 | -0.54 | -0.51 | 106.45 | 106.48 | 106 | 186000 |
| 1715961300 | 106.54 | -0.24 | -0.22 | 106.67 | 106.67 | 106.45 | 73000 |
| 1715874900 | 106.78 | 0.27 | 0.25 | 106.82 | 106.85 | 106.37 | 62000 |
| 1715788500 | 106.51 | 0.99 | 0.94 | 105.88 | 106.51 | 105.6 | 162000 |
| 1715702100 | 105.52 | -0.1 | -0.09 | 105.52 | 105.52 | 105.52 | 2000 |
| 1715615700 | 105.62 | 0.47 | 0.45 | 105.4 | 105.62 | 105.4 | 6000 |
| 1715356500 | 105.15 | -0.11 | -0.10 | 105.21 | 105.39 | 105.15 | 17000 |
| 1715270100 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1715183700 | 105.26 | 0.98 | 0.94 | 105.26 | 105.26 | 105.26 | 7000 |
| 1715097300 | 104.28 | -0.8 | -0.76 | 104.28 | 104.28 | 104.28 | 10000 |
| 1715010900 | 105.08 | 0.41 | 0.39 | 105.09 | 105.14 | 104.5 | 36000 |
| 1714751700 | 104.67 | 0.18 | 0.17 | 104.3 | 104.67 | 104.3 | 33000 |
| 1714665300 | 104.49 | 0.2 | 0.19 | 104.34 | 104.49 | 104 | 35000 |
| 1714492500 | 104.29 | -0.02 | -0.02 | 103.85 | 104.29 | 103.7 | 101000 |
| 1714406100 | 104.31 | 0.41 | 0.39 | 103.58 | 104.31 | 103.58 | 3000 |
| 1714146900 | 103.9 | 0.07 | 0.07 | 103.85 | 103.9 | 103.85 | 127000 |
| 1714060500 | 103.83 | -0.02 | -0.02 | 104.26 | 104.26 | 103.83 | 29000 |
| 1713974100 | 103.85 | -0.12 | -0.12 | 104.17 | 104.17 | 103.8 | 119000 |
| 1713887700 | 103.97 | 0.12 | 0.12 | 103.85 | 104.13 | 103.85 | 95000 |
| 1713801300 | 103.85 | -0.04 | -0.04 | 103.32 | 103.85 | 103.32 | 32000 |
| 1713542100 | 103.89 | 0.28 | 0.27 | 103.91 | 103.91 | 103.79 | 68000 |
| 1713455700 | 103.61 | -0.38 | -0.37 | 103.75 | 104.08 | 103.61 | 115000 |
| 1713369300 | 103.99 | 0.28 | 0.27 | 103.79 | 103.99 | 103.38 | 87000 |
| 1713282900 | 103.71 | -0.73 | -0.70 | 104 | 104 | 103.5 | 36000 |
| 1713196500 | 104.44 | -0.64 | -0.61 | 105.01 | 105.01 | 104.1 | 94000 |
| 1712937300 | 105.08 | 0.54 | 0.52 | 104.5 | 105.08 | 104.5 | 97000 |
| 1712850900 | 104.54 | -0.5 | -0.48 | 104.8 | 104.8 | 104.5 | 142000 |
| 1712764500 | 105.04 | -0.45 | -0.43 | 105.48 | 105.48 | 105 | 94000 |
| 1712678100 | 105.49 | 0.37 | 0.35 | 105.1 | 105.49 | 105 | 88000 |
| 1712591700 | 105.12 | -0.18 | -0.17 | 105.46 | 105.46 | 105.12 | 166000 |
| 1712332500 | 105.3 | 0.11 | 0.10 | 105.54 | 105.54 | 105.3 | 12000 |
| 1712246100 | 105.19 | 0.11 | 0.10 | 105.15 | 105.46 | 104.96 | 29000 |
| 1712159700 | 105.08 | -0.33 | -0.31 | 105.41 | 105.5 | 105.08 | 165000 |
| 1712073300 | 105.41 | -0.3 | -0.28 | 105.65 | 105.68 | 105.08 | 184000 |
| 1711644900 | 105.71 | 0.31 | 0.29 | 105.1 | 105.71 | 105.1 | 125000 |
| 1711558500 | 105.4 | -0.02 | -0.02 | 105.53 | 105.94 | 105.3 | 152000 |
| 1711472100 | 105.42 | -0.38 | -0.36 | 105.53 | 105.9 | 105.42 | 37000 |
| 1711385700 | 105.8 | 0.3 | 0.28 | 105.5 | 105.92 | 105.5 | 136000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
