Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bei Fx 3% Nov28 Eur | 2620264 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.54 | 100.50 | 100.64 | 101.62 |
2620264 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2620264 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 101.62 | 1.60 | 1.60% | 100.09 | 101.62 | 100.09 | 165,000 |
May 31 2024 | 100.02 | -0.10 | -0.10% | 101.11 | 101.11 | 99.90 | 170,000 |
May 30 2024 | 100.12 | 0.07 | 0.07% | 99.94 | 100.17 | 99.94 | 193,000 |
May 29 2024 | 100.05 | -0.35 | -0.35% | 100.17 | 100.30 | 100.05 | 110,000 |
May 28 2024 | 100.40 | 0.12 | 0.12% | 100.39 | 100.40 | 100.34 | 122,000 |
May 27 2024 | 100.28 | 0.05 | 0.05% | 100.20 | 101.48 | 100.19 | 287,000 |
May 24 2024 | 100.23 | -0.08 | -0.08% | 100.23 | 100.23 | 100.23 | 20,000 |
May 23 2024 | 100.31 | -0.27 | -0.27% | 100.50 | 100.50 | 100.18 | 169,000 |
May 22 2024 | 100.58 | -0.07 | -0.07% | 100.59 | 100.59 | 100.58 | 20,000 |
May 21 2024 | 100.65 | 0.15 | 0.15% | 100.65 | 100.65 | 100.65 | 1,000 |
May 20 2024 | 100.50 | -0.87 | -0.86% | 100.50 | 100.50 | 100.50 | 50,000 |
May 17 2024 | 101.37 | 0.22 | 0.22% | 102.03 | 102.03 | 101.37 | 40,000 |
May 16 2024 | 101.15 | 0.10 | 0.10% | 101.15 | 101.15 | 101.15 | 20,000 |
May 15 2024 | 101.05 | 0.08 | 0.08% | 100.80 | 101.05 | 100.80 | 200,000 |
May 14 2024 | 100.97 | -0.41 | -0.40% | 100.65 | 100.97 | 100.65 | 110,000 |
May 13 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 101.38 | 0 |
May 10 2024 | 101.38 | -0.08 | -0.08% | 101.51 | 101.51 | 101.38 | 30,000 |
May 09 2024 | 101.46 | 0.66 | 0.65% | 100.66 | 101.46 | 100.25 | 180,000 |
May 08 2024 | 100.80 | -0.15 | -0.15% | 100.91 | 100.91 | 100.80 | 75,000 |
May 07 2024 | 100.95 | 0.27 | 0.27% | 100.91 | 101.15 | 100.53 | 60,000 |
May 06 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |