Kfw Fx 2.875% Jun33 Eur Historical Data - 2620265 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Fx 2.875% Jun33 Eur (2620265)
Kfw Fx 2.875% Jun33 Eur (2620265) Historical

Kfw Fx 2.875% Jun33 Eur (2620265)

100.81

0.00

( 0.00% )

Updated: 09:07:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	100.81	0	0.00	100.81	100.81	100.81	0
1739984100	100.81	0	0.00	100.81	100.81	100.81	0
1739897700	100.81	0	0.00	100.81	100.81	100.81	0
1739811300	100.81	0	0.00	100.81	100.81	100.81	0
1739552100	100.81	0	0.00	100.81	100.81	100.81	0
1739465700	100.81	0	0.00	100.81	100.81	100.81	0
1739379300	100.81	0	0.00	100.81	100.81	100.81	0
1739292900	100.81	0	0.00	100.81	100.81	100.81	0
1739206500	100.81	0	0.00	100.81	100.81	100.81	0
1738947300	100.81	0	0.00	100.81	100.81	100.81	0
1738860900	100.81	0	0.00	100.81	100.81	100.81	0
1738774500	100.81	0	0.00	100.81	100.81	100.81	0
1738688100	100.81	0	0.00	100.81	100.81	100.81	0
1738601700	100.81	0	0.00	100.81	100.81	100.81	0
1738342500	100.81	0	0.00	100.81	100.81	100.81	0
1738256100	100.81	0	0.00	100.81	100.81	100.81	0
1738169700	100.81	0	0.00	100.81	100.81	100.81	0
1738083300	100.81	0	0.00	100.81	100.81	100.81	0
1737996900	100.81	0	0.00	100.81	100.81	100.81	0
1737737700	100.81	0	0.00	100.81	100.81	100.81	0
1737651300	100.81	0	0.00	100.81	100.81	100.81	0
1737564900	100.81	0	0.00	100.81	100.81	100.81	0
1737478500	100.81	0	0.00	100.81	100.81	100.81	0
1737392100	100.81	0	0.00	100.81	100.81	100.81	0
1737132900	100.81	0	0.00	100.81	100.81	100.81	0
1737046500	100.81	0	0.00	100.81	100.81	100.81	0
1736960100	100.81	0	0.00	100.81	100.81	100.81	0
1736873700	100.81	0	0.00	100.81	100.81	100.81	0
1736787300	100.81	0	0.00	100.81	100.81	100.81	0
1736528100	100.81	-0.71	-0.70	100.81	100.81	100.81	11000
1736441700	101.52	0	0.00	101.52	101.52	101.52	0
1736355300	101.52	0	0.00	101.52	101.52	101.52	0
1736268900	101.52	0	0.00	101.52	101.52	101.52	0
1736182500	101.52	-1.61	-1.56	101.52	101.52	101.52	12000
1735923300	103.13	0	0.00	103.13	103.13	103.13	0
1735836900	103.13	0	0.00	103.13	103.13	103.13	0
1735577700	103.13	0	0.00	103.13	103.13	103.13	0
1735318500	103.13	0	0.00	103.13	103.13	103.13	0
1734972900	103.13	0	0.00	103.13	103.13	103.13	0
1734713700	103.13	0	0.00	103.13	103.13	103.13	0
1734627300	103.13	0	0.00	103.13	103.13	103.13	0
1734540900	103.13	0	0.00	103.13	103.13	103.13	0
1734454500	103.13	0	0.00	103.13	103.13	103.13	0
1734368100	103.13	0	0.00	103.13	103.13	103.13	0
1734108900	103.13	0	0.00	103.13	103.13	103.13	0
1734022500	103.13	0	0.00	103.13	103.13	103.13	0
1733936100	103.13	0	0.00	103.13	103.13	103.13	0
1733849700	103.13	0	0.00	103.13	103.13	103.13	0
1733763300	103.13	0	0.00	103.13	103.13	103.13	0
1733504100	103.13	0	0.00	103.13	103.13	103.13	0
1733417700	103.13	0	0.00	103.13	103.13	103.13	0
1733331300	103.13	0	0.00	103.13	103.13	103.13	0
1733244900	103.13	0	0.00	103.13	103.13	103.13	0
1733158500	103.13	0	0.00	103.13	103.13	103.13	0
1732899300	103.13	0	0.00	103.13	103.13	103.13	0
1732812900	103.13	0.79	0.77	103.13	103.13	103.13	33000
1732726500	102.34	0	0.00	102.34	102.34	102.34	0
1732640100	102.34	0	0.00	102.34	102.34	102.34	0
1732553700	102.34	0	0.00	102.34	102.34	102.34	0
1732294500	102.34	0.28	0.27	102.29	102.35	102.29	358000
1732176000	102.06	0	0.00	102.06	102.06	102.06	0

Kfw Fx 2.875% Jun33 Eur

Basic Attention Token

Capital and Counties Pro... (PK)

Traxia Membership Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions