Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Fx 5.5% Sep28 Eur | 2624747 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 103.49 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.11 | 102.99 | 103.49 | 103.49 | 103.39 |
2624747 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2624747 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.49 | 0.10 | 0.10% | 103.11 | 103.49 | 102.99 | 16,000 |
| May 30 2024 | 103.39 | 0.26 | 0.25% | 103.56 | 103.57 | 103.11 | 90,000 |
| May 29 2024 | 103.13 | -0.01 | -0.01% | 103.11 | 103.13 | 103.11 | 7,000 |
| May 28 2024 | 103.14 | -0.56 | -0.54% | 103.59 | 103.59 | 103.14 | 164,000 |
| May 27 2024 | 103.70 | 0.02 | 0.02% | 103.68 | 103.70 | 103.36 | 205,000 |
| May 24 2024 | 103.68 | -0.04 | -0.04% | 103.50 | 103.68 | 103.50 | 21,000 |
| May 23 2024 | 103.72 | 0.01 | 0.01% | 103.72 | 103.72 | 103.72 | 5,000 |
| May 22 2024 | 103.71 | -0.01 | -0.01% | 103.71 | 103.71 | 103.71 | 49,000 |
| May 21 2024 | 103.72 | 0.03 | 0.03% | 103.50 | 103.72 | 103.50 | 17,000 |
| May 20 2024 | 103.69 | -0.02 | -0.02% | 103.69 | 103.69 | 103.69 | 2,000 |
| May 17 2024 | 103.71 | -0.11 | -0.11% | 103.71 | 103.71 | 103.71 | 2,000 |
| May 16 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| May 15 2024 | 103.82 | 0.22 | 0.21% | 103.44 | 103.82 | 103.17 | 51,000 |
| May 14 2024 | 103.60 | 0.33 | 0.32% | 103.42 | 103.60 | 103.42 | 231,000 |
| May 13 2024 | 103.27 | 0.07 | 0.07% | 103.84 | 103.84 | 103.15 | 38,000 |
| May 10 2024 | 103.20 | 0.20 | 0.19% | 103.38 | 103.38 | 103.20 | 53,000 |
| May 09 2024 | 103.00 | 0.01 | 0.01% | 103.00 | 103.00 | 103.00 | 9,000 |
| May 08 2024 | 102.99 | 0.03 | 0.03% | 103.30 | 103.50 | 102.99 | 245,000 |
| May 07 2024 | 102.96 | -0.18 | -0.17% | 103.36 | 103.46 | 102.96 | 56,000 |
| May 06 2024 | 103.14 | 0.54 | 0.53% | 103.60 | 103.60 | 103.14 | 128,000 |
| May 03 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 2,000 |
| May 02 2024 | 102.60 | -0.07 | -0.07% | 103.68 | 103.68 | 102.56 | 80,000 |
