Coe Fx 28% Mar27 Try Historical Data - 2629849 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Coe Fx 28% Mar27 Try (2629849)
Coe Fx 28% Mar27 Try (2629849) Historical

Coe Fx 28% Mar27 Try (2629849)

88.50

0.80

(0.91%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	88.5	0.8	0.91	88.5	88.5	88.5	30000
1719330900	87.7	-1.09	-1.23	87.7	87.7	87.7	50000
1719244500	88.79	0.2	0.23	88.8	88.8	88.79	440000
1718985300	88.59	-0.41	-0.46	88.6	88.6	88.59	110000
1718898900	89	0	0.00	89	89	89	20000
1718812500	89	-0.5	-0.56	89.19	89.19	89	600000
1718726100	89.5	0.85	0.96	89.5	89.5	89.5	110000
1718639700	88.65	0	0.00	88.65	88.65	88.65	0
1718380500	88.65	0.05	0.06	88.65	88.65	88.65	140000
1718294100	88.6	-1.19	-1.33	88.6	88.6	88.6	100000
1718207700	89.79	-0.71	-0.78	89.96	89.96	89.79	290000
1718121300	90.5	-0.99	-1.08	90.49	90.5	90.49	450000
1718034900	91.49	0	0.00	91.49	91.49	91.49	0
1717775700	91.49	0	0.00	91.49	91.49	91.49	0
1717689300	91.49	0	0.00	91.49	91.49	91.49	0
1717602900	91.49	-2.12	-2.26	91.49	91.5	91.19	430000
1717516500	93.61	0	0.00	93.61	93.61	93.61	0
1717430100	93.61	2.1	2.29	93.99	94.76	93.61	370000
1717170900	91.51	0	0.00	91.51	91.51	91.51	0
1717084500	91.51	-3.16	-3.34	91.51	91.51	91.51	100000
1716998100	94.67	3.07	3.35	94.67	94.67	94.67	100000
1716911700	91.6	0	0.00	91.6	91.6	91.6	0
1716825300	91.6	1.58	1.76	91.63	91.63	91.59	300000
1716566100	90.02	0	0.00	90.02	90.02	90.02	0
1716479700	90.02	0	0.00	90.02	90.02	90.02	0
1716393300	90.02	0	0.00	90.02	90.02	90.02	0
1716306900	90.02	-2.18	-2.36	91	91	90.02	240000
1716220500	92.2	0	0.00	92.2	92.2	92.2	0
1715961300	92.2	1.61	1.78	91	92.47	91	630000
1715874900	90.59	0	0.00	90.59	90.59	90.59	0
1715788500	90.59	-1.11	-1.21	90.59	90.59	90.59	40000
1715702100	91.7	0.05	0.05	91.68	91.7	91.68	170000
1715615700	91.65	0.75	0.83	91.19	91.65	91.15	520000
1715356500	90.9	3.31	3.78	90.9	90.9	90.9	480000
1715270100	87.59	-0.31	-0.35	87.59	87.59	87.59	90000
1715183700	87.9	0.8	0.92	87.86	87.9	87.86	200000
1715097300	87.1	-0.9	-1.02	87.09	87.1	87.09	250000
1715010900	88	1.18	1.36	86.68	88.2	86.68	2560000
1714751700	86.82	1.26	1.47	87.73	87.73	86.82	340000
1714665300	85.56	-2.64	-2.99	85.56	85.56	85.56	800000
1714492500	88.2	0.86	0.98	87.39	89.13	87.39	1180000
1714406100	87.34	0.85	0.98	87.39	87.39	87.34	140000
1714146900	86.49	0	0.00	86.49	86.49	86.49	0
1714060500	86.49	-0.1	-0.12	86.49	86.49	86.49	50000
1713974100	86.59	-1.32	-1.50	86.59	86.59	86.59	10000
1713887700	87.91	1.2	1.38	86.62	87.91	86.62	210000
1713801300	86.71	2.22	2.63	85.63	86.8	85.63	270000
1713542100	84.49	-1.1	-1.29	84.49	84.49	84.49	40000
1713455700	85.59	-0.61	-0.71	86.93	86.93	85.3	180000
1713369300	86.2	-2.55	-2.87	86.2	86.2	86.2	200000
1713282900	88.75	-0.95	-1.06	88.75	88.75	88.75	70000
1713196500	89.7	0	0.00	89.7	89.7	89.7	0
1712937300	89.7	0.6	0.67	89.69	89.7	89.69	390000
1712850900	89.1	3.6	4.21	89.59	89.59	89.1	230000
1712764500	85.5	-1.1	-1.27	85.8	85.8	85.5	540000
1712678100	86.6	-4.2	-4.63	86.7	86.7	86.6	150000
1712591700	90.8	0	0.00	90.8	90.8	90.8	0
1712332500	90.8	4.61	5.35	91.59	91.59	90.8	230000
1712249700	86.19	0	0.00	86.19	86.19	86.19	0
1712163300	86.19	0	0.00	86.19	86.19	86.19	0
1712076900	86.19	0	0.00	86.19	86.19	86.19	0
1711644900	86.19	0.1	0.12	86.19	86.19	86.19	160000
1711558500	86.09	0.29	0.34	86.09	86.09	85.2	530000

Coe Fx 28% Mar27 Try

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions