We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732204500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1732118100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1732031700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1731945300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1731686100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1731599700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1731513300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1731426900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1731340500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1731081300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1730994900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1730908500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1730822100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1730735700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1730476500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1730390100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1730303700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1730217300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1730130900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1729871700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1729785300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1729698900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1729612500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1729526100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1729266900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1729180500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1729094100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1729007700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1728921300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1728662100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1728575700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1728489300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1728402900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1728316500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1728057300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1727970900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1727884500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1727798100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1727711700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1727452500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1727366100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1727279700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1727193300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1727106900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1726847700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1726761300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
1726674900 | 103.9 | -0.01 | -0.01 | 103.9 | 103.9 | 103.9 | 3000 |
1726588500 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
1726502100 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
1726242900 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
1726156500 | 103.91 | 0.03 | 0.03 | 103.91 | 103.91 | 103.91 | 3000 |
1726070100 | 103.88 | 0.04 | 0.04 | 103.75 | 103.88 | 103.75 | 16000 |
1725983700 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
1725897300 | 103.84 | -2.65 | -2.49 | 103.84 | 103.84 | 103.84 | 4000 |
1725638100 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
1725551700 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
1725465300 | 106.49 | 2.94 | 2.84 | 105.98 | 106.49 | 105.98 | 50000 |
1725378900 | 103.55 | 0.08 | 0.08 | 103.55 | 103.55 | 103.55 | 5000 |
1725292500 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
1725033300 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
1724946900 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
1724860500 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
1724774100 | 103.47 | -2.77 | -2.61 | 106.33 | 106.34 | 103.47 | 35000 |
1724659200 | 106.24 | 0 | 0.00 | 106.24 | 106.24 | 106.24 | 0 |
1724400000 | 106.24 | 0 | 0.00 | 106.24 | 106.24 | 106.24 | 0 |
1724313600 | 106.24 | 0 | 0.00 | 106.24 | 106.24 | 106.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions