We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1719417300 | 98.62 | -0.29 | -0.29 | 98.62 | 98.62 | 98.62 | 1000000 |
| 1719330900 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1719244500 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1718985300 | 98.91 | 0.02 | 0.02 | 98.73 | 98.91 | 98.73 | 2100000 |
| 1718898900 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1718812500 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1718726100 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1718639700 | 98.89 | -0.28 | -0.28 | 98.89 | 98.89 | 98.89 | 1000000 |
| 1718380500 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1718294100 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1718207700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1718121300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1718034900 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1717775700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1717689300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1717602900 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1717516500 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1717430100 | 99.17 | 0.66 | 0.67 | 99.17 | 99.17 | 99.17 | 240000 |
| 1717170900 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717084500 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716998100 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1716911700 | 98.51 | 0.02 | 0.02 | 98.51 | 98.51 | 98.51 | 910000 |
| 1716825300 | 98.49 | -0.16 | -0.16 | 98.49 | 98.49 | 98.49 | 900000 |
| 1716566100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1716479700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1716393300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1716306900 | 98.65 | 0.05 | 0.05 | 100 | 100 | 98.65 | 4300000 |
| 1716220500 | 98.6 | -2.39 | -2.37 | 98.6 | 98.6 | 98.6 | 2120000 |
| 1715961300 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1715874900 | 100.99 | 3.14 | 3.21 | 100.99 | 100.99 | 100.99 | 100000 |
| 1715788500 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1715702100 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1715615700 | 97.85 | -3.06 | -3.03 | 97.85 | 97.85 | 97.85 | 10000 |
| 1715356500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1715270100 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1715183700 | 100.91 | 2.81 | 2.86 | 100.91 | 100.91 | 100.91 | 1000000 |
| 1715097300 | 98.1 | -0.48 | -0.49 | 98.1 | 98.1 | 98.1 | 9580000 |
| 1715010900 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1714751700 | 98.58 | 0.55 | 0.56 | 98.58 | 98.58 | 98.58 | 2700000 |
| 1714665300 | 98.03 | -0.04 | -0.04 | 98.03 | 98.03 | 98.03 | 10000 |
| 1714492500 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1714406100 | 98.07 | 0.01 | 0.01 | 98.11 | 98.11 | 98.07 | 3300000 |
| 1714146900 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1714060500 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1713974100 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1713887700 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1713801300 | 98.06 | 0.11 | 0.11 | 98.06 | 98.06 | 98.06 | 200000 |
| 1713542100 | 97.95 | -0.35 | -0.36 | 97.95 | 97.95 | 97.95 | 100000 |
| 1713455700 | 98.3 | 0.11 | 0.11 | 98.3 | 98.3 | 98.3 | 10000 |
| 1713369300 | 98.19 | 0.02 | 0.02 | 98.19 | 98.19 | 98.19 | 200000 |
| 1713282900 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1713196500 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1712937300 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 1300000 |
| 1712850900 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1712764500 | 98.17 | -0.75 | -0.76 | 98.17 | 98.17 | 98.17 | 24000000 |
| 1712678100 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1712591700 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1712332500 | 98.92 | 0.2 | 0.20 | 98.85 | 98.92 | 98.85 | 200000 |
| 1712246100 | 98.72 | -0.15 | -0.15 | 98.72 | 98.72 | 98.72 | 50000 |
| 1712163300 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1712076900 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1711644900 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
