Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonos Fx 3.5% May29 Eur | 2658253 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.47% | 102.31 | 10:36:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.01 | 102.01 | 102.31 | 102.31 | 101.83 |
2658253 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2658253 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.83 | 0.05 | 0.05% | 101.81 | 101.83 | 101.81 | 807,000 |
| May 30 2024 | 101.78 | -0.12 | -0.12% | 101.78 | 101.78 | 101.78 | 5,000 |
| May 29 2024 | 101.90 | -0.18 | -0.18% | 101.99 | 101.99 | 101.90 | 45,000 |
| May 28 2024 | 102.08 | -0.19 | -0.19% | 102.21 | 102.21 | 102.08 | 323,000 |
| May 27 2024 | 102.27 | -0.15 | -0.15% | 102.27 | 102.27 | 102.27 | 180,000 |
| May 24 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| May 23 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| May 22 2024 | 102.42 | -0.17 | -0.17% | 102.27 | 102.42 | 102.27 | 29,000 |
| May 21 2024 | 102.59 | 0.09 | 0.09% | 102.44 | 102.59 | 102.44 | 28,000 |
| May 20 2024 | 102.50 | -0.48 | -0.47% | 102.50 | 102.50 | 102.50 | 9,000 |
| May 17 2024 | 102.98 | 0.00 | 0.00% | 102.98 | 102.98 | 102.98 | 0 |
| May 16 2024 | 102.98 | 0.26 | 0.25% | 102.98 | 102.98 | 102.98 | 10,000 |
| May 15 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| May 14 2024 | 102.72 | 0.12 | 0.12% | 102.71 | 102.72 | 102.71 | 20,000 |
| May 13 2024 | 102.60 | 0.19 | 0.19% | 102.41 | 102.60 | 102.41 | 13,000 |
| May 10 2024 | 102.41 | -0.24 | -0.23% | 102.41 | 102.41 | 102.41 | 10,000 |
| May 09 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| May 08 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| May 07 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| May 06 2024 | 102.65 | 0.45 | 0.44% | 102.66 | 102.66 | 102.65 | 10,000 |
| May 03 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
