We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734713700 | 100.869 | 0.03 | 0.03 | 100.861 | 100.869 | 100.8 | 160401 |
1734627300 | 100.842 | 0.08 | 0.08 | 100.891 | 100.891 | 100.818 | 44878 |
1734540900 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
1734454500 | 100.76 | -0.11 | -0.11 | 100.76 | 100.76 | 100.76 | 5000 |
1734368100 | 100.868 | -0.01 | -0.01 | 100.998 | 100.998 | 100.792 | 176200 |
1734108900 | 100.879 | -0.04 | -0.04 | 100.879 | 100.879 | 100.879 | 100000 |
1734022500 | 100.919 | 0.02 | 0.02 | 100.892 | 100.936 | 100.89 | 123000 |
1733936100 | 100.9 | -0.04 | -0.04 | 100.841 | 100.9 | 100.841 | 18500 |
1733849700 | 100.939 | 0.01 | 0.01 | 100.8 | 100.939 | 100.795 | 15433 |
1733763300 | 100.93 | 0.02 | 0.02 | 100.91 | 100.93 | 100.9 | 6000 |
1733504100 | 100.91 | 0.03 | 0.03 | 100.84 | 100.91 | 100.84 | 502000 |
1733417700 | 100.88 | -0.04 | -0.04 | 100.88 | 100.88 | 100.88 | 1000 |
1733331300 | 100.92 | -0.02 | -0.02 | 100.92 | 100.92 | 100.91 | 65000 |
1733244900 | 100.94 | 0.01 | 0.01 | 100.98 | 100.98 | 100.94 | 43000 |
1733158500 | 100.93 | 0.03 | 0.03 | 100.93 | 100.93 | 100.93 | 30000 |
1732899300 | 100.9 | -0.03 | -0.03 | 100.86 | 100.96 | 100.86 | 80460 |
1732812900 | 100.93 | 0.07 | 0.07 | 100.93 | 100.93 | 100.93 | 52000 |
1732726500 | 100.86 | -0.05 | -0.05 | 100.86 | 100.86 | 100.86 | 4700 |
1732640100 | 100.91 | -0.01 | -0.01 | 100.94 | 100.94 | 100.91 | 201000 |
1732553700 | 100.92 | -0.03 | -0.03 | 100.92 | 100.92 | 100.92 | 5000 |
1732294500 | 100.95 | 0.14 | 0.14 | 100.77 | 100.95 | 100.77 | 26000 |
1732208100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 5000 |
1732121700 | 100.81 | 0.03 | 0.03 | 100.81 | 100.81 | 100.81 | 120000 |
1732035300 | 100.78 | -0.02 | -0.02 | 100.79 | 100.79 | 100.78 | 32200 |
1731948900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1731689700 | 100.8 | 0.03 | 0.03 | 100.8 | 100.8 | 100.8 | 53000 |
1731603300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
1731516900 | 100.77 | -0.09 | -0.09 | 100.77 | 100.77 | 100.77 | 1000 |
1731430500 | 100.86 | 0.04 | 0.04 | 100.82 | 100.86 | 100.82 | 22000 |
1731344100 | 100.82 | 0.01 | 0.01 | 100.82 | 100.82 | 100.82 | 3000 |
1731084900 | 100.81 | -0.01 | -0.01 | 100.8 | 100.81 | 100.8 | 15000 |
1730998500 | 100.82 | 0.13 | 0.13 | 100.7 | 100.82 | 100.7 | 17446 |
1730912100 | 100.69 | -0.01 | -0.01 | 100.69 | 100.69 | 100.69 | 20000 |
1730825700 | 100.7 | 0.07 | 0.07 | 100.7 | 100.7 | 100.7 | 100000 |
1730739300 | 100.63 | -0.11 | -0.11 | 100.63 | 100.63 | 100.63 | 6000 |
1730480100 | 100.74 | 0.02 | 0.02 | 100.74 | 100.74 | 100.74 | 1000 |
1730393700 | 100.72 | -0.3 | -0.30 | 100.72 | 100.72 | 100.72 | 100000 |
1730307300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
1730220900 | 101.02 | 0.22 | 0.22 | 101.02 | 101.02 | 101.02 | 11440 |
1730134500 | 100.8 | -0.12 | -0.12 | 100.8 | 100.8 | 100.8 | 20000 |
1729871700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
1729785300 | 100.92 | 0.08 | 0.08 | 100.91 | 100.92 | 100.91 | 55000 |
1729698900 | 100.84 | 0.07 | 0.07 | 100.84 | 100.84 | 100.84 | 4000 |
1729612500 | 100.77 | -0.01 | -0.01 | 100.8 | 100.8 | 100.77 | 90000 |
1729526100 | 100.78 | 0.06 | 0.06 | 100.81 | 100.81 | 100.78 | 91000 |
1729266900 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
1729180500 | 100.72 | -0.09 | -0.09 | 100.7 | 100.72 | 100.7 | 71000 |
1729094100 | 100.81 | 0 | 0.00 | 100.77 | 100.81 | 100.77 | 114000 |
1729007700 | 100.81 | 0.13 | 0.13 | 100.76 | 100.81 | 100.76 | 130000 |
1728921300 | 100.68 | 0.04 | 0.04 | 100.68 | 100.68 | 100.68 | 1000 |
1728662100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
1728575700 | 100.64 | -0.12 | -0.12 | 100.64 | 100.64 | 100.64 | 189000 |
1728489300 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
1728402900 | 100.76 | -0.04 | -0.04 | 100.8 | 100.81 | 100.76 | 23801 |
1728316500 | 100.8 | -0.01 | -0.01 | 100.79 | 100.8 | 100.71 | 79259 |
1728057300 | 100.81 | -0.06 | -0.06 | 100.81 | 100.81 | 100.81 | 1000 |
1727970900 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
1727884500 | 100.87 | -0.03 | -0.03 | 100.87 | 100.87 | 100.87 | 45000 |
1727798100 | 100.9 | 0.09 | 0.09 | 100.91 | 100.94 | 100.9 | 327642 |
1727711700 | 100.81 | -0.35 | -0.35 | 100.81 | 100.81 | 100.81 | 50000 |
1727452500 | 101.16 | 0.33 | 0.33 | 100.83 | 101.16 | 100.83 | 137790 |
1727366100 | 100.83 | -0.03 | -0.03 | 100.83 | 100.83 | 100.83 | 10000 |
1727279700 | 100.86 | 0.09 | 0.09 | 100.88 | 100.88 | 100.8 | 49000 |
1727193300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
1727106900 | 100.77 | 0.01 | 0.01 | 100.77 | 100.77 | 100.77 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions