Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schatz Fx 3.1% Dec25 Eur | 2669481 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.83 | 99.77 | 99.83 | 99.77 | 99.81 |
2669481 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2669481 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 99.77 | -0.04 | -0.04% | 99.83 | 99.83 | 99.77 | 35,000 |
May 23 2024 | 99.81 | -0.10 | -0.10% | 99.93 | 99.93 | 99.80 | 156,000 |
May 22 2024 | 99.91 | -0.02 | -0.02% | 99.92 | 99.92 | 99.91 | 158,000 |
May 21 2024 | 99.93 | -0.03 | -0.03% | 99.96 | 99.98 | 99.93 | 203,000 |
May 20 2024 | 99.96 | 0.01 | 0.01% | 99.98 | 99.98 | 99.96 | 12,000 |
May 17 2024 | 99.95 | -0.11 | -0.11% | 100.03 | 100.03 | 99.95 | 389,519 |
May 16 2024 | 100.06 | 0.01 | 0.01% | 99.99 | 100.06 | 99.98 | 102,000 |
May 15 2024 | 100.05 | 0.10 | 0.10% | 99.99 | 100.09 | 99.99 | 260,000 |
May 14 2024 | 99.95 | -0.05 | -0.05% | 100.03 | 100.03 | 99.95 | 56,000 |
May 13 2024 | 100.00 | 0.01 | 0.01% | 99.97 | 100.00 | 99.97 | 166,000 |
May 10 2024 | 99.99 | -0.04 | -0.04% | 100.04 | 100.05 | 99.99 | 123,000 |
May 09 2024 | 100.03 | 0.02 | 0.02% | 100.00 | 100.03 | 100.00 | 299,000 |
May 08 2024 | 100.01 | -0.04 | -0.04% | 100.01 | 100.01 | 100.01 | 15,000 |
May 07 2024 | 100.05 | 0.01 | 0.01% | 100.06 | 100.06 | 100.05 | 46,000 |
May 06 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 100.04 | 0 |
May 03 2024 | 100.04 | 0.09 | 0.09% | 99.97 | 100.04 | 99.96 | 179,000 |
May 02 2024 | 99.95 | 0.06 | 0.06% | 100.02 | 100.02 | 99.90 | 90,000 |
Apr 30 2024 | 99.89 | -0.04 | -0.04% | 99.90 | 99.90 | 99.89 | 30,000 |
Apr 29 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
Apr 26 2024 | 99.93 | -0.09 | -0.09% | 99.91 | 99.93 | 99.88 | 175,000 |
Apr 25 2024 | 100.02 | 0.05 | 0.05% | 100.02 | 100.02 | 100.02 | 10,000 |