Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Isp Fx 5.6% Nov25 Usd | 2697145 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.80 | 101.80 | 101.80 | 101.80 | 102.35 |
2697145 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2697145 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 101.80 | -0.55 | -0.54% | 101.80 | 101.80 | 101.80 | 4,000 |
May 30 2024 | 102.35 | 0.62 | 0.61% | 102.35 | 102.35 | 102.35 | 20,000 |
May 29 2024 | 101.73 | 0.23 | 0.23% | 102.70 | 102.70 | 101.73 | 12,000 |
May 28 2024 | 101.50 | -0.50 | -0.49% | 102.60 | 102.60 | 101.50 | 18,000 |
May 27 2024 | 102.00 | -0.49 | -0.48% | 102.00 | 102.00 | 102.00 | 20,000 |
May 24 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
May 23 2024 | 102.49 | -0.49 | -0.48% | 102.49 | 102.49 | 102.49 | 4,000 |
May 22 2024 | 102.98 | 2.53 | 2.52% | 101.99 | 102.98 | 101.99 | 28,000 |
May 21 2024 | 100.45 | -2.12 | -2.07% | 100.38 | 102.40 | 100.38 | 98,000 |
May 20 2024 | 102.57 | -0.13 | -0.13% | 101.30 | 102.60 | 100.40 | 62,000 |
May 17 2024 | 102.70 | 0.67 | 0.66% | 102.95 | 102.95 | 102.70 | 46,000 |
May 16 2024 | 102.03 | 1.58 | 1.57% | 102.03 | 102.03 | 102.03 | 8,000 |
May 15 2024 | 100.45 | -1.85 | -1.81% | 100.45 | 100.45 | 100.45 | 40,000 |
May 14 2024 | 102.30 | 1.02 | 1.01% | 102.30 | 102.30 | 102.30 | 14,000 |
May 13 2024 | 101.28 | 0.28 | 0.28% | 100.29 | 101.28 | 100.29 | 56,000 |
May 10 2024 | 101.00 | 0.60 | 0.60% | 101.00 | 101.00 | 101.00 | 6,000 |
May 09 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 10,000 |
May 08 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.25 | 88,000 |
May 07 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 28,000 |
May 06 2024 | 100.40 | 0.10 | 0.10% | 100.40 | 100.40 | 100.40 | 68,000 |
May 03 2024 | 100.30 | 0.15 | 0.15% | 100.30 | 100.30 | 100.30 | 22,000 |
May 02 2024 | 100.15 | 0.00 | 0.00% | 101.58 | 101.58 | 100.01 | 82,000 |