2702777 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
Jun 17 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
Jun 14 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
Jun 13 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
Jun 12 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
Jun 11 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
Jun 10 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
Jun 07 2024 | 106.65 | 0.78 | 0.74% | 106.65 | 106.65 | 106.65 | 4,000 |
Jun 06 2024 | 105.87 | 0.00 | 0.00% | 105.87 | 105.87 | 105.87 | 0 |
Jun 05 2024 | 105.87 | 0.29 | 0.27% | 105.13 | 105.87 | 105.13 | 75,000 |
Jun 04 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
Jun 03 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
May 31 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
May 30 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
May 29 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
May 28 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
May 27 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
May 24 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
May 23 2024 | 105.58 | 0.87 | 0.83% | 105.58 | 105.58 | 105.58 | 10,000 |
May 22 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
May 21 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
May 20 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
May 17 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
May 16 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
May 15 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
May 14 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
May 13 2024 | 104.71 | -0.94 | -0.89% | 104.71 | 104.71 | 104.71 | 5,000 |
May 10 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
May 09 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0 |
May 08 2024 | 105.65 | 0.20 | 0.19% | 105.66 | 105.66 | 105.65 | 6,000 |
May 07 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0 |
May 06 2024 | 105.45 | -0.02 | -0.02% | 105.41 | 105.45 | 105.41 | 4,000 |
May 03 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
May 02 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
Apr 30 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
Apr 29 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
Apr 26 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
Apr 25 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
Apr 24 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
Apr 23 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
Apr 22 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
Apr 19 2024 | 105.47 | 0.00 | 0.00% | 105.47 | 105.47 | 105.47 | 0 |
Apr 18 2024 | 105.47 | -0.43 | -0.41% | 105.47 | 105.47 | 105.47 | 10,000 |
Apr 17 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
Apr 16 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0 |
Apr 15 2024 | 105.90 | -0.18 | -0.17% | 105.90 | 105.90 | 105.90 | 55,000 |
Apr 12 2024 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 106.08 | 0 |
Apr 11 2024 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 106.08 | 0 |
Apr 10 2024 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 106.08 | 2,000 |
Apr 09 2024 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 106.08 | 0 |
Apr 08 2024 | 106.08 | -0.06 | -0.06% | 106.08 | 106.08 | 106.08 | 49,000 |
Apr 05 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
Apr 04 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
Apr 03 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
Apr 02 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
Mar 28 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
Mar 27 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
Mar 26 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
Mar 25 2024 | 106.14 | 0.00 | 0.00% | 106.14 | 106.14 | 106.14 | 0 |
Mar 22 2024 | 106.14 | 0.14 | 0.13% | 106.14 | 106.14 | 106.14 | 2,000 |
Mar 21 2024 | 106.00 | -0.29 | -0.27% | 106.00 | 106.00 | 106.00 | 5,000 |