ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
World Bank Fx 3.2% Nov28 Call Eur

World Bank Fx 3.2% Nov28 Call Eur (2704489)

101.70
-1.10
( -1.07% )
Updated: 03:09:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741020900102.80.50.49102.98102.98101.8939000
1740761700102.30.30.29102.34102.65102.339000
17406753001020.10.10102.58102.59101.5656000
1740588900101.900.00101.9101.9101.90
1740502500101.9-0.1-0.10101.8101.99101.645000
17404161001020.660.65101.68102101.4585000
1740156900101.3400.00101.34101.34101.340
1740070500101.340.110.11101.73101.74101.168000
1739984100101.23-0.32-0.32101.1101.4101.0931000
1739897700101.55-0.3-0.29101.8101.84101.5535000
1739811300101.850.720.71101.52101.85100.97143000
1739552100101.13-0.36-0.35101.47101.48101.1318000
1739465700101.49-0.21-0.21101.91101.91101.0138000
1739379300101.7-0.1-0.10101.99101.99101.1284000
1739292900101.8-0.1-0.10101.87101.87101.836000
1739206500101.90.120.12101.75101.95101.7596000
1738947300101.780.90.89101.22101.78101.22155000
1738860900100.88-0.02-0.02101.34101.34100.8830000
1738774500100.9-0.54-0.53101.53101.53100.8690000
1738688100101.44-1.2-1.17102.17102.17100.69325000
1738601700102.6400.00102.64102.64102.640
1738342500102.6400.00102.64102.64102.640
1738256100102.64-0.55-0.53103.19103.2102.6435000
1738169700103.190.10.10102.57103.19102.5615000
1738083300103.0900.00103.09103.09103.090
1737996900103.0900.00103.09103.09103.090
1737737700103.0900.00103.09103.09103.090
1737651300103.0900.00103.09103.09103.090
1737564900103.09-0.56-0.54103.1103.1103.0923000
1737478500103.6500.00103.65103.65103.650
1737392100103.6500.00103.65103.65103.650
1737132900103.651.161.13102.3103.65102.371000
1737046500102.490.590.58102.26102.49102.2611000
1736960100101.90.20.20101.9101.9101.94000
1736873700101.7-0.16-0.16101.5101.7101.4936000
1736787300101.8600.00101.86101.86101.860
1736528100101.86-0.46-0.45102.4102.4101.521000
1736441700102.3200.00102.32102.32102.321000
1736355300102.32-0.09-0.09102.29102.33102.2830000
1736268900102.410.110.11102.41102.41102.415000
1736182500102.300.00102.3102.3102.30
1735923300102.300.00102.3102.3102.30
1735836900102.3-0.69-0.67103.09103.09102.315000
1735577700102.9900.00102.99102.99102.990
1735318500102.9900.00102.99102.99102.990
1734972900102.99-0.01-0.01102.96102.99102.9610000
173471370010300.00102.74103102.1629000
1734627300103-0.8-0.77103.04103.041039000
1734540900103.80.820.80103.33103.8102.7653000
1734454500102.9800.00102.98102.98102.980
1734368100102.980.240.23102.98102.98102.984000
1734108900102.74-0.31-0.30103.63103.64102.7420000
1734022500103.050.330.32102.71103.05102.6534000
1733936100102.72-0.28-0.27103.38103.38102.727000
17338497001030.350.34102.98103102.9629000
1733763300102.65-0.34-0.33102.59102.65102.3763000
1733504100102.990.430.42102.99102.99102.991000
1733417700102.5600.00102.56102.56102.560
1733331300102.560.330.32102.5102.56102.3429000

Your Recent History

Delayed Upgrade Clock