Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alerion Clean Green Fx6.75%Dec29 Calleur | 2717847 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.09 | 105.00 | 105.14 | 105.11 | 105.09 |
2717847 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2717847 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 105.11 | 0.11 | 0.10% | 105.09 | 105.14 | 105.00 | 182,000 |
May 30 2024 | 105.00 | 0.21 | 0.20% | 104.75 | 105.08 | 104.75 | 616,000 |
May 29 2024 | 104.79 | -0.21 | -0.20% | 104.95 | 104.99 | 104.74 | 451,000 |
May 28 2024 | 105.00 | 0.03 | 0.03% | 104.99 | 105.05 | 104.85 | 331,000 |
May 27 2024 | 104.97 | 0.08 | 0.08% | 105.05 | 105.05 | 104.76 | 358,000 |
May 24 2024 | 104.89 | -0.11 | -0.10% | 104.81 | 105.01 | 104.75 | 684,000 |
May 23 2024 | 105.00 | 0.05 | 0.05% | 104.94 | 105.06 | 104.94 | 351,000 |
May 22 2024 | 104.95 | -0.23 | -0.22% | 104.99 | 105.09 | 104.84 | 161,000 |
May 21 2024 | 105.18 | 0.11 | 0.10% | 104.88 | 105.18 | 104.88 | 103,000 |
May 20 2024 | 105.07 | 0.03 | 0.03% | 104.93 | 105.08 | 104.63 | 1,014,000 |
May 17 2024 | 105.04 | 0.32 | 0.31% | 104.90 | 105.08 | 104.71 | 132,000 |
May 16 2024 | 104.72 | 0.07 | 0.07% | 104.97 | 104.97 | 104.67 | 169,000 |
May 15 2024 | 104.65 | -0.10 | -0.10% | 104.60 | 104.65 | 104.50 | 752,000 |
May 14 2024 | 104.75 | 0.03 | 0.03% | 104.97 | 104.97 | 104.60 | 372,000 |
May 13 2024 | 104.72 | 0.03 | 0.03% | 104.95 | 104.95 | 104.60 | 301,000 |
May 10 2024 | 104.69 | 0.19 | 0.18% | 104.60 | 104.69 | 104.41 | 172,000 |
May 09 2024 | 104.50 | -0.03 | -0.03% | 104.64 | 104.64 | 104.50 | 364,000 |
May 08 2024 | 104.53 | -0.10 | -0.10% | 104.50 | 104.66 | 104.50 | 182,000 |
May 07 2024 | 104.63 | -0.15 | -0.14% | 104.50 | 104.76 | 104.40 | 752,000 |
May 06 2024 | 104.78 | -0.12 | -0.11% | 104.85 | 104.89 | 104.65 | 222,000 |
May 03 2024 | 104.90 | -0.02 | -0.02% | 104.93 | 104.93 | 104.75 | 651,000 |
May 02 2024 | 104.92 | 0.00 | 0.00% | 104.93 | 104.93 | 104.72 | 610,000 |