Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Bot Zc May24 S Eur | 2717993 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 0.03% | 99.957 | 02:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.957 | 99.957 | 99.957 | 99.925 |
2717993 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2717993 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.925 | 0.01 | 0.01% | 99.925 | 99.926 | 99.925 | 722,000 |
| May 21 2024 | 99.915 | 0.01 | 0.01% | 99.915 | 99.916 | 99.914 | 3,579,000 |
| May 20 2024 | 99.904 | 0.01 | 0.01% | 99.904 | 99.905 | 99.904 | 800,000 |
| May 17 2024 | 99.893 | 0.01 | 0.01% | 99.893 | 99.894 | 99.893 | 933,000 |
| May 16 2024 | 99.884 | 0.03 | 0.03% | 99.882 | 99.884 | 99.882 | 1,256,000 |
| May 15 2024 | 99.852 | 0.01 | 0.01% | 99.851 | 99.852 | 99.85 | 2,231,000 |
| May 14 2024 | 99.841 | 0.01 | 0.01% | 99.838 | 99.841 | 99.838 | 4,146,000 |
| May 13 2024 | 99.828 | 0.01 | 0.01% | 99.827 | 99.829 | 99.827 | 1,235,000 |
| May 10 2024 | 99.818 | 0.01 | 0.01% | 99.816 | 99.818 | 99.816 | 1,929,000 |
| May 09 2024 | 99.806 | 0.03 | 0.03% | 99.807 | 99.807 | 99.805 | 3,801,000 |
| May 08 2024 | 99.774 | 0.01 | 0.01% | 99.773 | 99.775 | 99.773 | 2,071,000 |
| May 07 2024 | 99.763 | 0.01 | 0.01% | 99.763 | 99.764 | 99.763 | 6,192,000 |
| May 06 2024 | 99.753 | 0.01 | 0.01% | 99.752 | 99.754 | 99.752 | 3,179,000 |
| May 03 2024 | 99.742 | 0.01 | 0.01% | 99.74 | 99.744 | 99.74 | 4,326,000 |
| May 02 2024 | 99.732 | 0.03 | 0.03% | 99.733 | 99.733 | 99.731 | 2,642,000 |
| Apr 30 2024 | 99.70 | 0.01 | 0.01% | 99.704 | 99.707 | 99.70 | 6,081,000 |
| Apr 29 2024 | 99.695 | 0.02 | 0.02% | 99.692 | 99.698 | 99.692 | 448,000 |
| Apr 26 2024 | 99.673 | 0.01 | 0.01% | 99.674 | 99.676 | 99.673 | 1,070,000 |
| Apr 25 2024 | 99.664 | 0.03 | 0.03% | 99.664 | 99.664 | 99.664 | 194,000 |
| Apr 24 2024 | 99.637 | 0.01 | 0.01% | 99.637 | 99.642 | 99.611 | 5,709,000 |
| Apr 23 2024 | 99.628 | 0.01 | 0.01% | 99.624 | 99.632 | 99.624 | 872,000 |
