We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 99.66 | 0.07 | 0.07 | 98.6 | 99.66 | 98.6 | 70000 |
| 1739897700 | 99.59 | 0.09 | 0.09 | 99.5 | 99.6 | 99.23 | 60000 |
| 1739811300 | 99.5 | -0.07 | -0.07 | 99.09 | 99.58 | 99.09 | 110000 |
| 1739552100 | 99.57 | -0.13 | -0.13 | 99.57 | 99.57 | 99.57 | 10000 |
| 1739465700 | 99.7 | 0.2 | 0.20 | 99.7 | 99.7 | 99.7 | 110000 |
| 1739379300 | 99.5 | 0.04 | 0.04 | 99.59 | 99.59 | 99.49 | 50000 |
| 1739292900 | 99.46 | 0.06 | 0.06 | 99.59 | 99.6 | 99.34 | 70000 |
| 1739206500 | 99.4 | -0.14 | -0.14 | 99.67 | 99.67 | 99.4 | 60000 |
| 1738947300 | 99.54 | -0.01 | -0.01 | 99.56 | 99.56 | 99.54 | 20000 |
| 1738860900 | 99.55 | 0 | 0.00 | 99.59 | 99.59 | 99.49 | 110000 |
| 1738774500 | 99.55 | -0.04 | -0.04 | 99.64 | 99.64 | 99.55 | 60000 |
| 1738688100 | 99.59 | 0.18 | 0.18 | 99.5 | 99.9 | 99.5 | 80000 |
| 1738601700 | 99.41 | 0.37 | 0.37 | 99.49 | 99.49 | 99.3 | 110000 |
| 1738342500 | 99.04 | -0.31 | -0.31 | 99.49 | 99.49 | 99.04 | 30000 |
| 1738256100 | 99.35 | 0.4 | 0.40 | 99.05 | 99.39 | 99.05 | 130000 |
| 1738169700 | 98.95 | 0.1 | 0.10 | 98.95 | 98.95 | 98.87 | 190000 |
| 1738083300 | 98.85 | -0.21 | -0.21 | 99.04 | 99.11 | 98.85 | 30000 |
| 1737996900 | 99.06 | 0.45 | 0.46 | 98.72 | 99.09 | 98.72 | 50000 |
| 1737737700 | 98.61 | -0.15 | -0.15 | 98.61 | 98.61 | 98.61 | 10000 |
| 1737651300 | 98.76 | 0.01 | 0.01 | 98.77 | 98.77 | 98.76 | 20000 |
| 1737564900 | 98.75 | 0.2 | 0.20 | 98.57 | 98.97 | 98.57 | 90000 |
| 1737478500 | 98.55 | -0.3 | -0.30 | 99 | 99 | 98.35 | 80000 |
| 1737392100 | 98.85 | 0.3 | 0.30 | 99.67 | 99.67 | 98.85 | 40000 |
| 1737132900 | 98.55 | 0.75 | 0.77 | 98 | 98.55 | 97.9 | 240000 |
| 1737046500 | 97.8 | -0.04 | -0.04 | 98.2 | 98.3 | 97.77 | 260000 |
| 1736960100 | 97.84 | 0.63 | 0.65 | 97.6 | 97.84 | 97.55 | 130000 |
| 1736873700 | 97.21 | -0.19 | -0.20 | 97.21 | 97.53 | 97.21 | 50000 |
| 1736787300 | 97.4 | 0.05 | 0.05 | 97.01 | 97.4 | 97 | 110000 |
| 1736528100 | 97.35 | -1.95 | -1.96 | 98.9 | 99 | 96.6 | 1130000 |
| 1736441700 | 99.3 | 0 | 0.00 | 99.4 | 99.4 | 99.18 | 40000 |
| 1736355300 | 99.3 | -0.14 | -0.14 | 99.38 | 99.38 | 99.3 | 60000 |
| 1736268900 | 99.44 | -0.11 | -0.11 | 99.5 | 99.5 | 99.44 | 30000 |
| 1736182500 | 99.55 | -0.42 | -0.42 | 99.55 | 99.55 | 99.55 | 10000 |
| 1735923300 | 99.97 | 0.47 | 0.47 | 99.97 | 99.97 | 99.97 | 20000 |
| 1735836900 | 99.5 | 0.15 | 0.15 | 99.96 | 99.96 | 99.5 | 40000 |
| 1735577700 | 99.35 | -0.5 | -0.50 | 99.5 | 99.5 | 99.35 | 80000 |
| 1735318500 | 99.85 | 0.16 | 0.16 | 99.85 | 99.85 | 99.85 | 10000 |
| 1734972900 | 99.69 | -0.2 | -0.20 | 99.6 | 99.69 | 99.34 | 130000 |
| 1734713700 | 99.89 | 0.16 | 0.16 | 99.6 | 99.89 | 99.52 | 60000 |
| 1734627300 | 99.73 | 0.06 | 0.06 | 99.59 | 99.76 | 99.5 | 70000 |
| 1734540900 | 99.67 | -0.72 | -0.72 | 99.67 | 99.67 | 99.67 | 10000 |
| 1734454500 | 100.39 | 0.5 | 0.50 | 99.83 | 100.39 | 99.83 | 120000 |
| 1734368100 | 99.89 | 0.13 | 0.13 | 99.9 | 99.9 | 99.56 | 100000 |
| 1734108900 | 99.76 | -0.14 | -0.14 | 100.69 | 101.1 | 99.76 | 160000 |
| 1734022500 | 99.9 | 0.21 | 0.21 | 100.15 | 100.16 | 99.9 | 200000 |
| 1733936100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1733849700 | 99.69 | -0.47 | -0.47 | 99.69 | 99.69 | 99.69 | 10000 |
| 1733763300 | 100.16 | 0.06 | 0.06 | 100.11 | 100.16 | 100.11 | 60000 |
| 1733504100 | 100.1 | 0.1 | 0.10 | 99.95 | 100.1 | 99.81 | 60000 |
| 1733417700 | 100 | -0.01 | -0.01 | 99.72 | 100 | 99.71 | 50000 |
| 1733331300 | 100.01 | 0.03 | 0.03 | 99.71 | 100.1 | 99.71 | 90000 |
| 1733244900 | 99.98 | 0.36 | 0.36 | 99.85 | 99.98 | 99.85 | 80000 |
| 1733158500 | 99.62 | -0.25 | -0.25 | 99.6 | 99.91 | 99.6 | 70000 |
| 1732899300 | 99.87 | 0.19 | 0.19 | 99.71 | 99.87 | 99.46 | 160000 |
| 1732812900 | 99.68 | 0.01 | 0.01 | 99.46 | 99.68 | 99.2 | 250000 |
| 1732726500 | 99.67 | 0.13 | 0.13 | 99.46 | 99.67 | 99.46 | 40000 |
| 1732640100 | 99.54 | -0.36 | -0.36 | 99.7 | 99.92 | 99.4 | 220000 |
| 1732553700 | 99.9 | 0.21 | 0.21 | 99.7 | 99.9 | 99.7 | 70000 |
| 1732294500 | 99.69 | -0.02 | -0.02 | 99.8 | 99.8 | 99.6 | 120000 |
| 1732208100 | 99.71 | -0.09 | -0.09 | 99.93 | 99.93 | 99.71 | 150000 |
| 1732121700 | 99.8 | 0.7 | 0.71 | 99.48 | 99.94 | 99.48 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
