We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 98.57 | -0.25 | -0.25 | 98.57 | 98.57 | 98.57 | 10000 |
| 1719330900 | 98.82 | 0.08 | 0.08 | 98.82 | 98.82 | 98.82 | 15000 |
| 1719244500 | 98.74 | 0.21 | 0.21 | 98.74 | 98.74 | 98.66 | 29000 |
| 1718985300 | 98.53 | 0.14 | 0.14 | 98.53 | 98.53 | 98.53 | 8000 |
| 1718898900 | 98.39 | -0.25 | -0.25 | 98.49 | 99.01 | 98.3 | 108000 |
| 1718812500 | 98.64 | -0.01 | -0.01 | 98.64 | 98.64 | 98.64 | 50000 |
| 1718726100 | 98.65 | 0.15 | 0.15 | 98.65 | 98.65 | 98.65 | 50000 |
| 1718639700 | 98.5 | -0.44 | -0.44 | 98.71 | 98.72 | 98.5 | 95000 |
| 1718380500 | 98.94 | 0.33 | 0.33 | 98.94 | 98.94 | 98.94 | 5000 |
| 1718294100 | 98.61 | 0.35 | 0.36 | 98.59 | 98.61 | 98.59 | 27000 |
| 1718207700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1718121300 | 98.26 | -0.09 | -0.09 | 98.26 | 98.26 | 98.26 | 77000 |
| 1718034900 | 98.35 | 0.09 | 0.09 | 98.23 | 98.35 | 98.23 | 8000 |
| 1717775700 | 98.26 | -0.66 | -0.67 | 98.47 | 98.47 | 98.26 | 70000 |
| 1717689300 | 98.92 | 0.13 | 0.13 | 98.66 | 99.63 | 98.62 | 265000 |
| 1717602900 | 98.79 | 0.08 | 0.08 | 98.72 | 98.79 | 98.68 | 92000 |
| 1717516500 | 98.71 | 0.44 | 0.45 | 98.71 | 98.71 | 98.41 | 130000 |
| 1717430100 | 98.27 | -0.18 | -0.18 | 98.27 | 98.27 | 98.27 | 5000 |
| 1717170900 | 98.45 | -0.11 | -0.11 | 98.27 | 99.36 | 98.27 | 59000 |
| 1717084500 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1716998100 | 98.56 | 0.18 | 0.18 | 98.39 | 98.58 | 98.27 | 106000 |
| 1716911700 | 98.38 | -0.03 | -0.03 | 98.58 | 98.58 | 98.29 | 50000 |
| 1716825300 | 98.41 | 0.33 | 0.34 | 98.42 | 98.42 | 98.41 | 84000 |
| 1716566100 | 98.08 | 0 | 0.00 | 99.98 | 99.98 | 98.08 | 89000 |
| 1716479700 | 98.08 | -0.22 | -0.22 | 98.5 | 98.5 | 98.08 | 1165000 |
| 1716393300 | 98.3 | -0.83 | -0.84 | 98.41 | 98.41 | 98.3 | 1010000 |
| 1716306900 | 99.13 | 0.73 | 0.74 | 99.54 | 99.54 | 98.7 | 250000 |
| 1716220500 | 98.4 | -0.26 | -0.26 | 98.6 | 98.6 | 98.4 | 80000 |
| 1715961300 | 98.66 | -0.16 | -0.16 | 98.6 | 98.66 | 98.4 | 21000 |
| 1715874900 | 98.82 | 0.32 | 0.32 | 98.91 | 98.91 | 98.81 | 149000 |
| 1715788500 | 98.5 | -0.07 | -0.07 | 98.69 | 98.75 | 98.5 | 47000 |
| 1715702100 | 98.57 | 0.03 | 0.03 | 98.57 | 98.57 | 98.57 | 24000 |
| 1715615700 | 98.54 | -0.18 | -0.18 | 98.54 | 98.54 | 98.54 | 250000 |
| 1715356500 | 98.72 | 0.22 | 0.22 | 98.72 | 98.72 | 98.72 | 20000 |
| 1715270100 | 98.5 | -0.11 | -0.11 | 98.54 | 99.43 | 98.5 | 1541000 |
| 1715183700 | 98.61 | -1.23 | -1.23 | 98.69 | 98.69 | 98.61 | 110000 |
| 1715097300 | 99.84 | 1.06 | 1.07 | 98.7 | 99.84 | 98.7 | 30000 |
| 1715010900 | 98.78 | 0.43 | 0.44 | 98.84 | 99.5 | 98.78 | 131000 |
| 1714751700 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1714665300 | 98.35 | -0.27 | -0.27 | 98.6 | 99.17 | 98.35 | 36000 |
| 1714492500 | 98.62 | -0.37 | -0.37 | 99.43 | 99.43 | 98.62 | 35000 |
| 1714406100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1714146900 | 98.99 | 0.67 | 0.68 | 98.99 | 98.99 | 98.99 | 20000 |
| 1714060500 | 98.32 | -0.13 | -0.13 | 98.43 | 98.43 | 98.32 | 11000 |
| 1713974100 | 98.45 | -0.21 | -0.21 | 98.83 | 98.83 | 98.44 | 25000 |
| 1713887700 | 98.66 | 0.16 | 0.16 | 98.66 | 98.66 | 98.66 | 10000 |
| 1713801300 | 98.5 | -0.06 | -0.06 | 98.51 | 99 | 98.5 | 82000 |
| 1713542100 | 98.56 | -0.06 | -0.06 | 98.56 | 98.56 | 98.56 | 10000 |
| 1713455700 | 98.62 | -0.02 | -0.02 | 98.87 | 98.87 | 98.62 | 35000 |
| 1713369300 | 98.64 | 0.14 | 0.14 | 98.64 | 98.64 | 98.64 | 10000 |
| 1713282900 | 98.5 | -0.2 | -0.20 | 99.08 | 99.08 | 98.5 | 635000 |
| 1713196500 | 98.7 | -0.18 | -0.18 | 98.81 | 98.81 | 98.7 | 54000 |
| 1712937300 | 98.88 | 0.1 | 0.10 | 98.79 | 99.31 | 98.79 | 70000 |
| 1712850900 | 98.78 | -0.3 | -0.30 | 98.73 | 98.78 | 98.73 | 29000 |
| 1712764500 | 99.08 | 0.09 | 0.09 | 99.04 | 99.08 | 98.8 | 39000 |
| 1712678100 | 98.99 | -0.44 | -0.44 | 98.94 | 98.99 | 98.94 | 24000 |
| 1712591700 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1712332500 | 99.43 | -0.03 | -0.03 | 99.24 | 99.43 | 99.24 | 30000 |
| 1712246100 | 99.46 | 0.99 | 1.01 | 99.35 | 99.46 | 98.87 | 135000 |
| 1712159700 | 98.47 | -0.48 | -0.49 | 99.61 | 99.61 | 98.47 | 25000 |
| 1712073300 | 98.95 | -0.06 | -0.06 | 99.06 | 99.06 | 98.95 | 25000 |
| 1711644900 | 99.01 | -0.24 | -0.24 | 98.93 | 99.01 | 98.93 | 60000 |
| 1711558500 | 99.25 | 0.26 | 0.26 | 99.13 | 99.25 | 98.9 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
