BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,310.80
-0.30%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40568
0.02%
Bitcoin
93,226.30
1.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Obligaciones Fx 3.25% Apr34 Eur (2780756)

  7. Obligaciones Fx 3.25% Apr34 Eur (2780756) Historical

Obligaciones Fx 3.25% Apr34 Eur

Obligaciones Fx 3.25% Apr34 Eur (2780756)

BITMOT
102.16
0.00
( 0.00% )
Updated: 03:28:44
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732640100102.16-0.86-0.83102.85102.85102.16202000
1732553700103.020.520.51103.02103.03102.8714000
1732294500102.50.580.57102.02102.76102.02207000
1732208100101.920.160.16101.92101.92101.921000
1732121700101.76-0.12-0.12101.77101.77101.648000
1732035300101.880.410.40102.35102.35101.8828000
1731948900101.47-0.63-0.62101.6101.67101.4758000
1731689700102.10.750.74101.96102.1101.96117000
1731603300101.3500.00101.35101.35101.350
1731516900101.35-0.48-0.47101.35101.35101.3525000
1731430500101.83-0.07-0.07101.57102101.57153000
1731344100101.90.480.47101.6101.9101.611000
1731084900101.420.180.18101.28101.42101.2811000
1730998500101.24-0.01-0.01100.71101.24100.6111000
1730912100101.25-0.05-0.05101.71101.71101.25406000
1730825700101.3-0.23-0.23101.8101.8101.216000
1730739300101.530.230.23101.59101.59101.53207000
1730480100101.3-0.26-0.26101.3101.3101.3104000
1730393700101.56-0.47-0.46101.25101.56101.25133000
1730307300102.03-0.62-0.60102.18102.18102.0318000
1730220900102.6500.00102.65102.65102.650
1730134500102.650.070.07102.24102.65102.2417000
1729871700102.58-0.07-0.07102.58102.58102.585000
1729785300102.650.410.40102.65102.65102.651000
1729698900102.240.070.07102.4102.4102.248000
1729612500102.17-0.39-0.38102.19102.39102.17110000
1729526100102.56-0.63-0.61102.66102.66102.5651000
1729266900103.190.080.08103.19103.19103.1910000
1729180500103.11-0.22-0.21103.11103.11103.115000
1729094100103.330.430.42103.07103.33103.07713000
1729007700102.90.610.60102.9102.9102.91000
1728921300102.2900.00102.29102.29102.290
1728662100102.29-0.18-0.18102.17102.29102.1741000
1728575700102.470.20.20102.16102.47102.16165000
1728489300102.27-0.25-0.24102.47102.47102.2713000
1728402900102.5200.00102.33102.52102.3351000
1728316500102.52-0.5-0.49102.52102.52102.521000
1728057300103.02-0.04-0.04103103.0210318000
1727970900103.06-0.25-0.24102.88103.06102.8828000
1727884500103.31-0.43-0.41103.31103.31103.312000
1727798100103.740.920.89103.36104103.35520000
1727711700102.82-0.45-0.44103.08103.08102.8270000
1727452500103.270.310.30103.32103.32102.86200000
1727366100102.960.080.08102.82102.96102.8227000
1727279700102.880.060.06102.89102.89102.88307000
1727193300102.820.130.13102.82102.82102.7128000
1727106900102.690.060.06102.78102.78102.699000
1726847700102.630.240.23102.69102.69102.5389000
1726761300102.39-0.13-0.13102.51102.55102.39510000
1726674900102.52-0.51-0.50102.73102.73102.52204000
1726588500103.03-0.09-0.09103.23103.23103.03210000
1726502100103.120.270.26103.12103.12103.125000
1726242900102.85-0.15-0.15102.93102.93102.85202000
17261565001030.120.12102.78103102.6837000
1726070100102.880.10.10103103102.8824000
1725983700102.780.180.18102.53102.78102.3718000
1725897300102.600.00102.6102.6102.60
1725638100102.60.210.21102.63102.63102.61301000
1725551700102.390.090.09102.27102.39102.238000
1725465300102.30.790.78101.92102.3101.811039000
1725378900101.510.440.44101.4101.51101.43000
1725292500101.07-0.55-0.54101.29101.29101.0731000
1725033300101.620.020.02101.77101.85101.6260000
1724946900101.6-0.23-0.23101.73101.78101.6226000
1724860500101.830.220.22101.69101.83101.69259000
1724774100101.61-0.49-0.48101.84101.86101.6151000

Your Recent History

BITMOT
2780756
Obligaciones Fx 3.25% Ap...
USOTC
PTVRF
Petro Victory Energy (PK)
EU
SGIGG
Euronext G ING Groep NV ...
EU
EZSFN
Euronext VE Eurozone Soc...
COIN
YI12USD
YI12 STFinance
TG
EG4
Enagas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68