Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bei Green Fx 2.75% Jan34 Eur | 2784357 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.33 | 98.33 | 98.38 | 98.38 | 98.38 |
2784357 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2784357 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 98.38 | -0.16 | -0.16% | 98.33 | 98.38 | 98.33 | 45,000 |
May 21 2024 | 98.54 | -0.26 | -0.26% | 98.49 | 98.55 | 98.49 | 35,000 |
May 20 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
May 17 2024 | 98.80 | -0.07 | -0.07% | 98.65 | 98.80 | 98.49 | 36,000 |
May 16 2024 | 98.87 | 0.61 | 0.62% | 99.08 | 99.08 | 98.87 | 205,000 |
May 15 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
May 14 2024 | 98.26 | -0.34 | -0.34% | 98.26 | 98.26 | 98.26 | 11,000 |
May 13 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 10 2024 | 98.60 | 0.01 | 0.01% | 98.60 | 98.60 | 98.60 | 5,000 |
May 09 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 0 |
May 08 2024 | 98.59 | -0.35 | -0.35% | 99.00 | 99.00 | 98.59 | 25,000 |
May 07 2024 | 98.94 | 0.15 | 0.15% | 98.73 | 98.94 | 98.69 | 232,000 |
May 06 2024 | 98.79 | 0.45 | 0.46% | 98.79 | 98.79 | 98.79 | 6,000 |
May 03 2024 | 98.34 | 0.43 | 0.44% | 98.16 | 98.81 | 98.16 | 612,000 |
May 02 2024 | 97.91 | -0.08 | -0.08% | 97.90 | 97.91 | 97.90 | 7,000 |
Apr 30 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
Apr 29 2024 | 97.99 | 0.19 | 0.19% | 97.99 | 97.99 | 97.99 | 2,000 |
Apr 26 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
Apr 25 2024 | 97.80 | 0.31 | 0.32% | 97.80 | 97.80 | 97.80 | 4,000 |
Apr 24 2024 | 97.49 | -0.39 | -0.40% | 97.76 | 97.76 | 97.49 | 32,000 |
Apr 23 2024 | 97.88 | 0.16 | 0.16% | 97.88 | 97.88 | 97.88 | 57,000 |