ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bei Green Fx 2.75% Jan34 Eur

Bei Green Fx 2.75% Jan34 Eur (2784357)

97.21
0.00
(0.00%)
Closed March 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197130097.18-0.44-0.4597.1797.1897.1720000
174188490097.620.540.5697.6297.6297.6250000
174179850097.08-0.42-0.4397.1797.1897.0810000
174171210097.5-0.31-0.3297.4997.597.4925000
174162570097.810.180.1897.8197.8197.815000
174136650097.630.370.3897.5697.7297.5623000
174128010097.26-0.92-0.9497.6497.6496.86166000
174119370098.18-1.92-1.9299.199.198.18125000
1741107300100.1-0.51-0.51100.42100.42100.1106000
1741020900100.6100.00100.61100.61100.610
1740761700100.6100.00100.61100.61100.610
1740675300100.610.410.41100.61100.61100.6115000
1740588900100.200.00100.2100.2100.20
1740502500100.20.10.10100.04100.2100.04543000
1740416100100.10.50.50100.09100.1100.0926000
174015690099.600.0099.699.699.60
174007050099.6-0.18-0.1899.699.6899.639000
173998410099.78-0.12-0.1299.8599.8599.7545000
173989770099.900.0099.999.999.90
173981130099.9-0.37-0.3799.999.999.920000
1739552100100.2700.00100.27100.27100.270
1739465700100.270.40.40100100.2710032000
173937930099.87-1.12-1.11100.41100.4299.8740000
1739292900100.9900.00100.99100.99100.990
1739206500100.990.340.34100.98100.99100.9820000
1738947300100.65-0.04-0.04100.65100.65100.6520000
1738860900100.6900.00100.69100.69100.690
1738774500100.6900.00100.69100.69100.690
1738688100100.690.540.54100.6100.69100.622000
1738601700100.150.260.26100.16100.16100.15100000
173834250099.890.40.4099.8899.999.88120000
173825610099.490.180.1899.4999.4999.495000
173816970099.31-0.23-0.2399.6299.6299.3140000
173808330099.540.140.1499.4899.699.4779000
173799690099.400.0099.499.499.40
173773770099.4-0.05-0.0599.3799.499.37201000
173765130099.45-0.2-0.2099.5499.5599.4515000
173756490099.65-0.13-0.1399.699.6599.51322000
173747850099.780.430.4399.7999.7999.5103000
173739210099.35-0.15-0.1599.399.3599.322000
173713290099.5-0.13-0.1399.3599.599.3535000
173704650099.630.330.3399.6299.6399.62100000
173696010099.30.380.3898.7499.398.7410000
173687370098.92-0.12-0.1298.9198.9298.91162000
173678730099.04-0.22-0.2298.499.0498.2796000
173652810099.2600.0099.2699.2699.260
173644170099.26-0.15-0.159999.269973000
173635530099.41-0.31-0.3199.6599.6599.2684000
173626890099.72-0.14-0.1499.9499.9499.7210000
173618250099.86-0.97-0.9699.899.999.841000
1735923300100.8300.00100.83100.83100.830
1735836900100.830.530.53100.8100.83100.814000
1735577700100.3-0.52-0.52100.74100.74100.3128000
1735318500100.82-0.36-0.36100.82100.82100.821000
1734972900101.1800.00101.18101.18101.180
1734713700101.180.930.93101.18101.18101.185000
1734627300100.25-1.25-1.23100.25100.25100.2515000
1734540900101.50.150.15101.5101.5101.510000
1734454500101.35-0.04-0.04101.35101.35101.35100000