We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 101.51 | -0.14 | -0.14 | 101.51 | 101.51 | 101.51 | 0 |
| 1745510100 | 101.65 | 0.26 | 0.26 | 101.65 | 101.65 | 101.65 | 0 |
| 1745423700 | 101.39 | -0.21 | -0.21 | 101.39 | 101.39 | 101.39 | 0 |
| 1745337300 | 101.6 | 0.1 | 0.10 | 101.6 | 101.6 | 101.6 | 0 |
| 1744905300 | 101.5 | 0.1 | 0.10 | 101.5 | 101.5 | 101.5 | 0 |
| 1744818900 | 101.4 | 0.19 | 0.19 | 101.4 | 101.4 | 101.4 | 0 |
| 1744732500 | 101.21 | 0.12 | 0.12 | 101.21 | 101.21 | 101.21 | 0 |
| 1744646100 | 101.09 | -0.03 | -0.03 | 101.09 | 101.09 | 101.09 | 29000 |
| 1744386900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1744300500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1744214100 | 101.12 | 1.4 | 1.40 | 100.84 | 101.12 | 100.84 | 50000 |
| 1744131300 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1744044900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1743785700 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1743699300 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1743612900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1743526500 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1743440100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1743180900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1743094500 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1743008100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1742921700 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1742835300 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1742576100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1742489700 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1742403300 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1742316900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1742230500 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1741971300 | 99.72 | -0.1 | -0.10 | 99.72 | 99.72 | 99.72 | 1000 |
| 1741884900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1741798500 | 99.82 | -0.06 | -0.06 | 99.82 | 99.82 | 99.82 | 10000 |
| 1741712100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1741625700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1741366500 | 99.88 | -0.97 | -0.96 | 99.92 | 99.92 | 99.88 | 39000 |
| 1741280100 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1741193700 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1741107300 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1741020900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1740761700 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1740675300 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1740588900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1740502500 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1740416100 | 100.85 | 0.12 | 0.12 | 100.85 | 100.85 | 100.85 | 50000 |
| 1740156900 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1740070500 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1739984100 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1739897700 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1739811300 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1739552100 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1739465700 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1739379300 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1739292900 | 100.73 | -0.28 | -0.28 | 100.74 | 100.74 | 100.73 | 50000 |
| 1739206500 | 101.01 | 0.04 | 0.04 | 101.01 | 101.01 | 101.01 | 5000 |
| 1738947300 | 100.97 | 0.55 | 0.55 | 100.97 | 100.97 | 100.97 | 1000 |
| 1738860900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1738774500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1738688100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1738601700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1738342500 | 100.42 | 0.24 | 0.24 | 100.42 | 100.42 | 100.42 | 103000 |
| 1738256100 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1738169700 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1738083300 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1737996900 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
