We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 98.19 | -0.54 | -0.55 | 98.3 | 98.3 | 98.19 | 28000 |
| 1719330900 | 98.73 | 0.16 | 0.16 | 98.73 | 98.73 | 98.73 | 30000 |
| 1719244500 | 98.57 | 0.04 | 0.04 | 98.42 | 98.74 | 98.42 | 325000 |
| 1718985300 | 98.53 | 0.19 | 0.19 | 98.5 | 98.68 | 98.5 | 155000 |
| 1718898900 | 98.34 | -0.26 | -0.26 | 98.55 | 98.55 | 98.28 | 81000 |
| 1718812500 | 98.6 | 0.14 | 0.14 | 98.7 | 98.7 | 98.6 | 16000 |
| 1718726100 | 98.46 | -0.05 | -0.05 | 98.27 | 98.46 | 98.27 | 156000 |
| 1718639700 | 98.51 | -0.09 | -0.09 | 98.37 | 98.51 | 98.37 | 184000 |
| 1718380500 | 98.6 | 0 | 0.00 | 98.6 | 98.67 | 98.6 | 132000 |
| 1718294100 | 98.6 | 0.11 | 0.11 | 98.24 | 98.6 | 98.24 | 32000 |
| 1718207700 | 98.49 | 0.83 | 0.85 | 97.8 | 98.49 | 97.8 | 46000 |
| 1718121300 | 97.66 | -0.53 | -0.54 | 97.65 | 97.69 | 97.65 | 225000 |
| 1718034900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1717775700 | 98.19 | -0.2 | -0.20 | 98.4 | 98.67 | 97.9 | 478000 |
| 1717689300 | 98.39 | 0.13 | 0.13 | 98.2 | 98.43 | 98.2 | 76000 |
| 1717602900 | 98.26 | 0.16 | 0.16 | 98.26 | 98.26 | 98.26 | 20000 |
| 1717516500 | 98.1 | 0.2 | 0.20 | 97.78 | 98.1 | 97.78 | 294000 |
| 1717430100 | 97.9 | 0.45 | 0.46 | 97.47 | 97.99 | 97.47 | 133000 |
| 1717170900 | 97.45 | 0.33 | 0.34 | 97.5 | 97.6 | 97.4 | 276000 |
| 1717084500 | 97.12 | 0.14 | 0.14 | 97.05 | 97.12 | 96.99 | 167000 |
| 1716998100 | 96.98 | -0.43 | -0.44 | 97.09 | 99.49 | 96.98 | 437000 |
| 1716911700 | 97.41 | -0.1 | -0.10 | 97.48 | 97.54 | 97.41 | 217000 |
| 1716825300 | 97.51 | 0.07 | 0.07 | 97.5 | 97.51 | 97.5 | 17000 |
| 1716566100 | 97.44 | 0.04 | 0.04 | 97.94 | 97.94 | 97.44 | 257000 |
| 1716479700 | 97.4 | -0.44 | -0.45 | 97.82 | 97.9 | 97.4 | 101000 |
| 1716393300 | 97.84 | -0.05 | -0.05 | 97.7 | 97.84 | 97.6 | 26000 |
| 1716306900 | 97.89 | 0.2 | 0.20 | 97.89 | 98.02 | 97.88 | 285000 |
| 1716220500 | 97.69 | -0.17 | -0.17 | 97.78 | 97.78 | 97.66 | 289000 |
| 1715961300 | 97.86 | -0.14 | -0.14 | 98.08 | 98.08 | 97.86 | 161000 |
| 1715874900 | 98 | -0.07 | -0.07 | 98.39 | 98.39 | 98 | 160000 |
| 1715788500 | 98.07 | 0.63 | 0.65 | 97.84 | 98.07 | 97.79 | 190000 |
| 1715702100 | 97.44 | -0.07 | -0.07 | 97.64 | 97.64 | 97.44 | 29000 |
| 1715615700 | 97.51 | -0.15 | -0.15 | 97.6 | 97.7 | 97.51 | 52000 |
| 1715356500 | 97.66 | 0.01 | 0.01 | 97.74 | 97.74 | 97.6 | 265000 |
| 1715270100 | 97.65 | 0.06 | 0.06 | 97.65 | 97.65 | 97.65 | 65000 |
| 1715183700 | 97.59 | -0.26 | -0.27 | 97.59 | 97.59 | 97.59 | 25000 |
| 1715097300 | 97.85 | -0.03 | -0.03 | 97.75 | 97.85 | 97.75 | 115000 |
| 1715010900 | 97.88 | 0.63 | 0.65 | 98.11 | 98.13 | 97.8 | 96000 |
| 1714751700 | 97.25 | 0.25 | 0.26 | 97.2 | 97.3 | 97.2 | 84000 |
| 1714665300 | 97 | 0.23 | 0.24 | 97.04 | 97.04 | 97 | 91000 |
| 1714492500 | 96.77 | -0.05 | -0.05 | 96.91 | 96.91 | 96.77 | 132000 |
| 1714406100 | 96.82 | -0.08 | -0.08 | 97.03 | 97.03 | 96.82 | 365000 |
| 1714146900 | 96.9 | 0.13 | 0.13 | 96.7 | 96.94 | 96.7 | 286000 |
| 1714060500 | 96.77 | -0.1 | -0.10 | 97.06 | 97.06 | 96.77 | 12000 |
| 1713974100 | 96.87 | -0.13 | -0.13 | 96.91 | 96.91 | 96.87 | 13000 |
| 1713887700 | 97 | 0 | 0.00 | 96.78 | 97 | 96.77 | 107000 |
| 1713801300 | 97 | 0 | 0.00 | 97.25 | 97.25 | 96.97 | 46000 |
| 1713542100 | 97 | -0.27 | -0.28 | 97.06 | 97.06 | 97 | 61000 |
| 1713455700 | 97.27 | 0.57 | 0.59 | 97.27 | 97.27 | 97.27 | 10000 |
| 1713369300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1713282900 | 96.7 | -0.36 | -0.37 | 96.8 | 96.87 | 96.7 | 69000 |
| 1713196500 | 97.06 | -0.3 | -0.31 | 97.1 | 97.1 | 97.06 | 124000 |
| 1712937300 | 97.36 | 0.31 | 0.32 | 97.11 | 97.36 | 97.11 | 75000 |
| 1712850900 | 97.05 | -0.19 | -0.20 | 97 | 97.05 | 96.99 | 150000 |
| 1712764500 | 97.24 | -0.64 | -0.65 | 98.27 | 98.27 | 97.24 | 57000 |
| 1712678100 | 97.88 | 0.15 | 0.15 | 97.85 | 97.88 | 97.85 | 160000 |
| 1712591700 | 97.73 | -0.51 | -0.52 | 97.78 | 97.78 | 97.73 | 97000 |
| 1712332500 | 98.24 | 0 | 0.00 | 98.54 | 98.54 | 98.24 | 121000 |
| 1712246100 | 98.24 | 0.32 | 0.33 | 98.12 | 98.24 | 98.1 | 93000 |
| 1712159700 | 97.92 | -0.28 | -0.29 | 98.07 | 98.07 | 97.92 | 298000 |
| 1712073300 | 98.2 | -0.51 | -0.52 | 98.34 | 98.67 | 98.06 | 486000 |
| 1711644900 | 98.71 | 0.02 | 0.02 | 98.65 | 98.72 | 98.55 | 253000 |
| 1711558500 | 98.69 | 0.1 | 0.10 | 98.63 | 98.69 | 98.63 | 257000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
