We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 98.76 | -0.37 | -0.37 | 98.94 | 98.94 | 98.76 | 177000 |
| 1731344100 | 99.13 | -0.11 | -0.11 | 99.26 | 99.3 | 99.02 | 96000 |
| 1731084900 | 99.24 | 0.07 | 0.07 | 99.34 | 99.5 | 99.19 | 99000 |
| 1730998500 | 99.17 | 0.36 | 0.36 | 98.93 | 99.17 | 98.8 | 78000 |
| 1730912100 | 98.81 | -0.18 | -0.18 | 98.98 | 99.05 | 98.64 | 361000 |
| 1730825700 | 98.99 | -0.33 | -0.33 | 99.18 | 99.2 | 98.99 | 95000 |
| 1730739300 | 99.32 | -0.16 | -0.16 | 99.24 | 99.38 | 99.23 | 141000 |
| 1730480100 | 99.48 | 0.33 | 0.33 | 99.54 | 99.55 | 99.32 | 25000 |
| 1730393700 | 99.15 | -0.25 | -0.25 | 99.28 | 99.4 | 99.15 | 151000 |
| 1730307300 | 99.4 | 0.12 | 0.12 | 99.46 | 99.46 | 99.4 | 180000 |
| 1730220900 | 99.28 | -0.26 | -0.26 | 99.31 | 99.51 | 99.2 | 172000 |
| 1730134500 | 99.54 | -0.38 | -0.38 | 99.44 | 99.62 | 99.44 | 274000 |
| 1729871700 | 99.92 | 0 | 0.00 | 99.83 | 100.04 | 99.75 | 236000 |
| 1729785300 | 99.92 | 0.26 | 0.26 | 99.82 | 99.92 | 99.72 | 181000 |
| 1729698900 | 99.66 | -0.18 | -0.18 | 99.75 | 99.82 | 99.6 | 656000 |
| 1729612500 | 99.84 | -0.26 | -0.26 | 99.95 | 100 | 99.84 | 464000 |
| 1729526100 | 100.1 | -0.23 | -0.23 | 100.29 | 100.29 | 100.1 | 182000 |
| 1729266900 | 100.33 | -0.22 | -0.22 | 100.2 | 100.6 | 100.2 | 986000 |
| 1729180500 | 100.55 | 0 | 0.00 | 100.77 | 100.77 | 100.48 | 546000 |
| 1729094100 | 100.55 | 0.16 | 0.16 | 100.62 | 100.7 | 100.48 | 436000 |
| 1729007700 | 100.39 | -0.46 | -0.46 | 100.62 | 100.62 | 100.26 | 664000 |
| 1728921300 | 100.85 | 0.53 | 0.53 | 100.32 | 100.9 | 100.32 | 111000 |
| 1728662100 | 100.32 | 0.03 | 0.03 | 100.23 | 100.32 | 100.21 | 232000 |
| 1728575700 | 100.29 | 0 | 0.00 | 100.18 | 100.29 | 100 | 173000 |
| 1728489300 | 100.29 | 0.02 | 0.02 | 100.41 | 100.45 | 100.29 | 184000 |
| 1728402900 | 100.27 | -0.22 | -0.22 | 100.4 | 100.48 | 100.27 | 125000 |
| 1728316500 | 100.49 | -0.32 | -0.32 | 100.55 | 100.55 | 100.34 | 398000 |
| 1728057300 | 100.81 | -0.61 | -0.60 | 101.3 | 101.3 | 100.8 | 320000 |
| 1727970900 | 101.42 | -0.14 | -0.14 | 101.42 | 101.42 | 101.42 | 10000 |
| 1727884500 | 101.56 | -0.04 | -0.04 | 101.67 | 101.67 | 101.56 | 5000 |
| 1727798100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727711700 | 101.6 | -0.12 | -0.12 | 101.78 | 101.78 | 101.6 | 21000 |
| 1727452500 | 101.72 | 0.24 | 0.24 | 101.72 | 101.72 | 101.72 | 20000 |
| 1727366100 | 101.48 | -0.41 | -0.40 | 101.63 | 101.63 | 101.48 | 17000 |
| 1727279700 | 101.89 | 0.2 | 0.20 | 101.89 | 101.89 | 101.89 | 22000 |
| 1727193300 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1727106900 | 101.69 | 0 | 0.00 | 101.23 | 101.83 | 101.22 | 45000 |
| 1726847700 | 101.69 | 0.1 | 0.10 | 101.7 | 101.7 | 101.69 | 36000 |
| 1726761300 | 101.59 | -0.3 | -0.29 | 101.81 | 101.85 | 101.59 | 275000 |
| 1726674900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 4000 |
| 1726588500 | 101.89 | -0.07 | -0.07 | 102.08 | 102.08 | 101.89 | 19000 |
| 1726502100 | 101.96 | -0.01 | -0.01 | 102.09 | 102.09 | 101.96 | 134000 |
| 1726242900 | 101.97 | -0.01 | -0.01 | 101.97 | 101.97 | 101.97 | 1000 |
| 1726156500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1726070100 | 101.98 | 0.18 | 0.18 | 101.99 | 101.99 | 101.9 | 25000 |
| 1725983700 | 101.8 | 0.18 | 0.18 | 101.78 | 101.8 | 101.78 | 21000 |
| 1725897300 | 101.62 | 0.03 | 0.03 | 101.65 | 101.67 | 101.62 | 30000 |
| 1725638100 | 101.59 | 0.19 | 0.19 | 101.94 | 101.94 | 101.52 | 122000 |
| 1725551700 | 101.4 | 0.2 | 0.20 | 101.87 | 101.87 | 101.4 | 105000 |
| 1725465300 | 101.2 | -0.05 | -0.05 | 101.2 | 101.2 | 101.2 | 100000 |
| 1725378900 | 101.25 | 0.33 | 0.33 | 100.87 | 101.25 | 100.87 | 1230000 |
| 1725292500 | 100.92 | -0.32 | -0.32 | 101.46 | 101.46 | 100.91 | 72000 |
| 1725033300 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1724946900 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1724860500 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1724774100 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1724687700 | 101.24 | 0.33 | 0.33 | 101.24 | 101.24 | 101.24 | 5000 |
| 1724428500 | 100.91 | 0.02 | 0.02 | 100.91 | 100.91 | 100.91 | 17000 |
| 1724342100 | 100.89 | -0.05 | -0.05 | 101.01 | 101.01 | 100.89 | 25000 |
| 1724255700 | 100.94 | 0.1 | 0.10 | 101 | 101.03 | 100.91 | 123000 |
| 1724169300 | 100.84 | 0.24 | 0.24 | 100.7 | 100.84 | 100.7 | 75000 |
| 1724082900 | 100.6 | -0.3 | -0.30 | 100.72 | 100.72 | 100.6 | 121000 |
| 1723823700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1723650900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1723564500 | 100.9 | 0.13 | 0.13 | 100.9 | 100.9 | 100.9 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
