Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Group Sc Jan34 Call Usd | 2786182 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.39% | 94.95 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.95 | 94.95 | 94.95 | 94.95 | 94.58 |
2786182 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2786182 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 94.95 | 0.37 | 0.39% | 94.95 | 94.95 | 94.95 | 1,000 |
| May 30 2024 | 94.58 | -0.82 | -0.86% | 94.58 | 94.58 | 93.05 | 114,000 |
| May 29 2024 | 95.40 | -0.14 | -0.15% | 95.47 | 95.47 | 95.40 | 8,000 |
| May 28 2024 | 95.54 | -0.03 | -0.03% | 95.22 | 95.54 | 95.22 | 6,000 |
| May 27 2024 | 95.57 | 0.15 | 0.16% | 95.57 | 95.57 | 95.57 | 33,000 |
| May 24 2024 | 95.42 | -0.18 | -0.19% | 95.42 | 95.42 | 95.42 | 71,000 |
| May 23 2024 | 95.60 | -0.43 | -0.45% | 95.00 | 95.86 | 95.00 | 162,000 |
| May 22 2024 | 96.03 | 0.43 | 0.45% | 96.03 | 96.03 | 95.56 | 502,000 |
| May 21 2024 | 95.60 | -0.34 | -0.35% | 95.01 | 95.60 | 95.01 | 21,000 |
| May 20 2024 | 95.94 | -0.24 | -0.25% | 95.94 | 95.94 | 95.94 | 2,000 |
| May 17 2024 | 96.18 | -0.07 | -0.07% | 96.20 | 96.20 | 96.18 | 31,000 |
| May 16 2024 | 96.25 | 0.01 | 0.01% | 96.25 | 96.25 | 96.25 | 26,000 |
| May 15 2024 | 96.24 | 0.00 | 0.00% | 95.00 | 96.24 | 95.00 | 8,000 |
| May 14 2024 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 96.24 | 16,000 |
| May 13 2024 | 96.24 | -0.01 | -0.01% | 96.24 | 96.24 | 96.24 | 8,000 |
| May 10 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| May 09 2024 | 96.25 | 0.95 | 1.00% | 96.25 | 96.25 | 96.25 | 50,000 |
| May 08 2024 | 95.30 | -0.95 | -0.99% | 96.24 | 96.24 | 95.30 | 25,000 |
| May 07 2024 | 96.25 | 0.01 | 0.01% | 95.30 | 96.25 | 95.30 | 34,000 |
| May 06 2024 | 96.24 | 0.44 | 0.46% | 96.19 | 96.24 | 96.19 | 9,000 |
| May 03 2024 | 95.80 | -0.45 | -0.47% | 96.12 | 96.12 | 95.40 | 22,000 |
| May 02 2024 | 96.25 | 0.15 | 0.16% | 95.65 | 96.25 | 95.65 | 20,000 |
